home / stock / phunw / phunw quote
Last: | $0.018399 |
---|---|
Change Percent: | 2.17% |
Open: | $0.018 |
Close: | $0.018399 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 6,717 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018399 | $0.018 | $0.018399 | $0.02 | $0.015 | 6,717 | 12-21-2023 |
$0.015 | $0.018 | $0.015 | $0.018 | $0.015 | 13,506 | 12-20-2023 |
$0.018 | $0.0161 | $0.018 | $0.02 | $0.0161 | 24,227 | 12-19-2023 |
$0.0181 | $0.017 | $0.0181 | $0.0195 | $0.017 | 25,592 | 12-18-2023 |
$0.018 | $0.018019 | $0.018 | $0.0181 | $0.018 | 27,300 | 12-15-2023 |
$0.0199 | $0.015 | $0.0199 | $0.0199 | $0.015 | 8,514 | 12-14-2023 |
$0.0151 | $0.0202 | $0.0151 | $0.0202 | $0.0151 | 1,045 | 12-13-2023 |
$0.0194 | $0.02 | $0.0194 | $0.02 | $0.0151 | 17,210 | 12-12-2023 |
$0.0227 | $0.0252 | $0.0227 | $0.0252 | $0.0227 | 6,255 | 12-11-2023 |
$0.025 | $0.0354 | $0.025 | $0.0354 | $0.0231 | 22,359 | 12-08-2023 |
$0.035 | $0.0401 | $0.035 | $0.042 | $0.0335 | 32,125 | 12-07-2023 |
$0.04 | $0.03 | $0.04 | $0.055 | $0.03 | 43,698 | 12-06-2023 |
$0.0363 | $0.04 | $0.0363 | $0.04 | $0.03 | 6,560 | 12-05-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344 | 12-04-2023 |
$0.051299 | $0.0515 | $0.051299 | $0.0551 | $0.051299 | 17,426 | 12-01-2023 |
$0.0475 | $0.0326 | $0.0475 | $0.0475 | $0.0326 | 3,391 | 11-30-2023 |
$0.0325 | $0.0492 | $0.0325 | $0.0492 | $0.0325 | 1,284 | 11-29-2023 |
$0.03 | $0.03 | $0.03 | $0.038503 | $0.03 | 4,490 | 11-28-2023 |
$0.03 | $0.0255 | $0.03 | $0.03 | $0.025 | 7,919 | 11-27-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,043 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Phunware Inc. Warrants Company Name:
PHUNW Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for mobile that enable brands to engage, manage and monetize anyone anywhere, announced it has entered ...
AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully integrated enterprise cloud platform for mobile that enables ...
AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully integrated enterprise cloud platform for mobile that enables brands to engage, manage and mo...