PHUNW Short Information, Phunware Inc. Warrants
Stock Information
| Company Name: |
Phunware Inc. Warrants |
| Stock Symbol: |
PHUNW |
| Market: |
NASDAQ |
| Website: |
phunware.com |
Get PHUNW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,183 |
| Total Actual Volume |
288,748 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-21 |
| Open: | $0.018 |
| Close: | $0.018399 |
| High: | $0.02 |
| Volume: | 6,717 |
| Short Volume: | 2,000 |
| Short Percentage: | 29.78% |
| Stock Date: | 2023-12-19 |
| Open: | $0.0161 |
| Close: | $0.018 |
| High: | $0.02 |
| Volume: | 24,227 |
| Short Volume: | 2,900 |
| Short Percentage: | 11.97% |
| Stock Date: | 2023-12-15 |
| Open: | $0.018019 |
| Close: | $0.018 |
| High: | $0.0181 |
| Volume: | 27,300 |
| Short Volume: | 1,205 |
| Short Percentage: | 4.41% |
| Stock Date: | 2023-12-14 |
| Open: | $0.015 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Volume: | 8,514 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-12 |
| Open: | $0.02 |
| Close: | $0.0194 |
| High: | $0.02 |
| Volume: | 17,210 |
| Short Volume: | 3,379 |
| Short Percentage: | 19.63% |
| Stock Date: | 2023-12-11 |
| Open: | $0.0252 |
| Close: | $0.0227 |
| High: | $0.0252 |
| Volume: | 6,255 |
| Short Volume: | 41 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-12-08 |
| Open: | $0.0354 |
| Close: | $0.025 |
| High: | $0.0354 |
| Volume: | 22,359 |
| Short Volume: | 680 |
| Short Percentage: | 3.04% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0401 |
| Close: | $0.035 |
| High: | $0.042 |
| Volume: | 32,125 |
| Short Volume: | 8,100 |
| Short Percentage: | 25.21% |
| Stock Date: | 2023-12-06 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.055 |
| Volume: | 43,698 |
| Short Volume: | 240 |
| Short Percentage: | 0.55% |
| Stock Date: | 2023-12-05 |
| Open: | $0.04 |
| Close: | $0.0363 |
| High: | $0.04 |
| Volume: | 6,560 |
| Short Volume: | 2,362 |
| Short Percentage: | 36.01% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0515 |
| Close: | $0.051299 |
| High: | $0.0551 |
| Volume: | 17,426 |
| Short Volume: | 188 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0326 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Volume: | 3,391 |
| Short Volume: | 2,784 |
| Short Percentage: | 82.10% |
| Stock Date: | 2023-11-29 |
| Open: | $0.0492 |
| Close: | $0.0325 |
| High: | $0.0492 |
| Volume: | 1,284 |
| Short Volume: | 104 |
| Short Percentage: | 8.10% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0257 |
| Close: | $0.0478 |
| High: | $0.048 |
| Volume: | 1,712 |
| Short Volume: | 39 |
| Short Percentage: | 2.28% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0313 |
| Close: | $0.03 |
| High: | $0.0313 |
| Volume: | 2,920 |
| Short Volume: | 4 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-11-15 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 110 |
| Short Volume: | 1 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-11-14 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 17,827 |
| Short Volume: | 101 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-11-10 |
| Open: | $0.065 |
| Close: | $0.038101 |
| High: | $0.065 |
| Volume: | 33,276 |
| Short Volume: | 1,038 |
| Short Percentage: | 3.12% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 3 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-07 |
| Open: | $0.072 |
| Close: | $0.0897 |
| High: | $0.09 |
| Volume: | 15,828 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.