home / stock / phunw / phunw short
Short Information | Phunware Inc. Warrants (NASDAQ:PHUNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,183 |
Total Actual Volume | 288,748 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,259 |
Average Short Percentage | 13.15% |
Is there a PHUNW Short Squeeze or Breakout about to happen?
See the PHUNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2023 | $0.018 | $0.018399 | $0.02 | $0.015 | 6,717 | 2,000 | 29.78% |
12-19-2023 | $0.0161 | $0.018 | $0.02 | $0.0161 | 24,227 | 2,900 | 11.97% |
12-15-2023 | $0.018019 | $0.018 | $0.0181 | $0.018 | 27,300 | 1,205 | 4.41% |
12-14-2023 | $0.015 | $0.0199 | $0.0199 | $0.015 | 8,514 | 10 | 0.12% |
12-12-2023 | $0.02 | $0.0194 | $0.02 | $0.0151 | 17,210 | 3,379 | 19.63% |
12-11-2023 | $0.0252 | $0.0227 | $0.0252 | $0.0227 | 6,255 | 41 | 0.66% |
12-08-2023 | $0.0354 | $0.025 | $0.0354 | $0.0231 | 22,359 | 680 | 3.04% |
12-07-2023 | $0.0401 | $0.035 | $0.042 | $0.0335 | 32,125 | 8,100 | 25.21% |
12-06-2023 | $0.03 | $0.04 | $0.055 | $0.03 | 43,698 | 240 | 0.55% |
12-05-2023 | $0.04 | $0.0363 | $0.04 | $0.03 | 6,560 | 2,362 | 36.01% |
12-01-2023 | $0.0515 | $0.051299 | $0.0551 | $0.051299 | 17,426 | 188 | 1.08% |
11-30-2023 | $0.0326 | $0.0475 | $0.0475 | $0.0326 | 3,391 | 2,784 | 82.1% |
11-29-2023 | $0.0492 | $0.0325 | $0.0492 | $0.0325 | 1,284 | 104 | 8.1% |
11-21-2023 | $0.0257 | $0.0478 | $0.048 | $0.0256 | 1,712 | 39 | 2.28% |
11-20-2023 | $0.0313 | $0.03 | $0.0313 | $0.03 | 2,920 | 4 | 0.14% |
11-15-2023 | $0.04 | $0.04 | $0.04 | $0.04 | 110 | 1 | 0.91% |
11-14-2023 | $0.04 | $0.04 | $0.05 | $0.04 | 17,827 | 101 | 0.57% |
11-10-2023 | $0.065 | $0.038101 | $0.065 | $0.0283 | 33,276 | 1,038 | 3.12% |
11-09-2023 | $0 | $0.08 | $0 | $0 | 9 | 3 | 33.33% |
11-07-2023 | $0.072 | $0.0897 | $0.09 | $0.072 | 15,828 | 4 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Phunware Inc. Warrants Company Name:
PHUNW Stock Symbol:
NASDAQ Market:
AUSTIN, Texas, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions for mobile that enable brands to engage, manage and monetize anyone anywhere, announced it has entered ...
AUSTIN, Texas, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware” or the “Company”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully integrated enterprise cloud platform for mobile that enables ...
AUSTIN, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the pioneer of patented Location Based SaaS solutions and other products that offer the only fully integrated enterprise cloud platform for mobile that enables brands to engage, manage and mo...