PHVS Quote, Trading Chart, Pharvaris N.V.

home / stock / phvs / phvs quote

Stock Information
Company Name: Pharvaris N.V.
Stock Symbol: PHVS
Market: NASDAQ
Website: pharvaris.com
Menu
PHVS PHVS Quote PHVS Short PHVS News PHVS Articles PHVS Message Board
Get PHVS Alerts

News, Short Squeeze, Breakout and More Instantly...
PHVS Quote
Last:$25.59
Change Percent:-3.51%
Open:$26.53
Previous Close:$26.52
High:$26.81
Low:$25.42
Volume:47,520
Last Trade Date Time:03/13/2026 12:37:26 pm
Quotes are delayed by 15 to 20 minutes.
PHVS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$26.53
Close:$26.52
High:$26.81
Low:$25.42
Volume:47,520
Date:2026-03-12
Open:$26.94
Close:$26.72
High:$26.94
Low:$26.19
Volume:61,376
Date:2026-03-11
Open:$26.08
Close:$26.265
High:$27.06
Low:$25.65
Volume:64,092
Date:2026-03-10
Open:$26.51
Close:$26.36
High:$26.64
Low:$25.9
Volume:76,126
Date:2026-03-09
Open:$26.12
Close:$25.57
High:$26.6577
Low:$25.8
Volume:56,569
Date:2026-03-06
Open:$25.5
Close:$26.3
High:$25.94
Low:$25.04
Volume:81,176
Date:2026-03-05
Open:$26.58
Close:$27.13
High:$26.64
Low:$26.025
Volume:49,895
Date:2026-03-04
Open:$26.88
Close:$26.925
High:$27.43
Low:$26.88
Volume:28,211
Date:2026-03-03
Open:$27.49
Close:$28.01
High:$27.905
Low:$26.11
Volume:117,536
Date:2026-03-02
Open:$28.1
Close:$28
High:$28.61
Low:$27.74
Volume:46,532
Date:2026-02-27
Open:$27.56
Close:$27.25
High:$28.1
Low:$27.56
Volume:17,480
Date:2026-02-26
Open:$28.01
Close:$27.7423
High:$28.01
Low:$27.19
Volume:10,407
Date:2026-02-25
Open:$28.36
Close:$27.89
High:$28.36
Low:$27.37
Volume:17,767
Date:2026-02-24
Open:$27.73
Close:$27.41
High:$28.2
Low:$27.72
Volume:11,830
Date:2026-02-23
Open:$28.08
Close:$28.3596
High:$28.99
Low:$26.96
Volume:25,895
Date:2026-02-20
Open:$28.08
Close:$27.84
High:$28.82
Low:$27.4307
Volume:75,114
Date:2026-02-19
Open:$26.9
Close:$26.84
High:$27.955
Low:$25.78
Volume:94,361
Date:2026-02-18
Open:$26.55
Close:$26.595
High:$27.23
Low:$26.55
Volume:13,064
Date:2026-02-17
Open:$26.49
Close:$26.45
High:$26.885
Low:$25.65
Volume:21,962
Date:2026-02-16
Open:$26.44
Close:$26.735
High:$27.59
Low:$26.05
Volume:92,452