PHVS Quote, Trading Chart, Pharvaris N.V.

home / stock / phvs / phvs quote

Stock Information
Company Name: Pharvaris N.V.
Stock Symbol: PHVS
Market: NASDAQ
Website: pharvaris.com
Menu
PHVS PHVS Quote PHVS Short PHVS News PHVS Articles PHVS Message Board
Get PHVS Alerts

News, Short Squeeze, Breakout and More Instantly...
PHVS Quote
Last:$18.36
Change Percent:1.24%
Open:$18.3
Previous Close:$18.36
High:$18.63
Low:$17.7001
Volume:19,766
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHVS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.3
Close:$18.36
High:$18.63
Low:$17.7001
Volume:19,766
Date:2024-07-16
Open:$18.01
Close:$18.53
High:$18.7
Low:$17.69
Volume:36,991
Date:2024-07-15
Open:$18.47
Close:$17.86
High:$19.08
Low:$17.86
Volume:46,821
Date:2024-07-12
Open:$17.69
Close:$18.77
High:$19.14
Low:$17.62
Volume:19,499
Date:2024-07-11
Open:$18.02
Close:$18.24
High:$18.24
Low:$17.325
Volume:61,293
Date:2024-07-10
Open:$17.31
Close:$17.72
High:$18.35
Low:$17.19
Volume:23,826
Date:2024-07-09
Open:$17.61
Close:$17.35
High:$17.62
Low:$17.01
Volume:16,061
Date:2024-07-08
Open:$16.72
Close:$17.43
High:$17.5
Low:$16.53
Volume:152,860
Date:2024-07-05
Open:$17
Close:$16.65
High:$17.67
Low:$16.05
Volume:43,541
Date:2024-07-04
Open:$17.19
Close:$17
High:$17.24
Low:$16.73
Volume:35,106
Date:2024-07-03
Open:$17.19
Close:$17
High:$17.24
Low:$16.73
Volume:35,106
Date:2024-07-02
Open:$18.69
Close:$16.85
High:$18.8
Low:$16.82
Volume:78,768
Date:2024-07-01
Open:$18.32
Close:$18.69
High:$20.51
Low:$18.32
Volume:74,222
Date:2024-06-28
Open:$18.31
Close:$18.8
High:$18.93
Low:$17.39
Volume:27,868
Date:2024-06-27
Open:$18.48
Close:$18.01
High:$18.48
Low:$17.28
Volume:32,043
Date:2024-06-26
Open:$19.02
Close:$18.26
High:$19.02
Low:$17.96
Volume:27,364
Date:2024-06-25
Open:$17.9
Close:$19.54
High:$19.665
Low:$17.8
Volume:45,093
Date:2024-06-24
Open:$18.82
Close:$18.17
High:$19.24
Low:$17.55
Volume:56,516
Date:2024-06-21
Open:$17.86
Close:$19.05
High:$19.7
Low:$17.68
Volume:167,588
Date:2024-06-20
Open:$19.46
Close:$18.04
High:$19.46
Low:$17.78
Volume:136,419