Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.80 |
|---|---|
| Change Percent: | 0.99% |
| Open: | $33.56 |
| Close: | $32.48 |
| High: | $34.41 |
| Low: | $32.345 |
| Volume: | 182,167 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.8 | $33.56 | $32.48 | $34.41 | $32.345 | 182,167 | 06-19-2026 |
| $32.48 | $33.56 | $33.25 | $34.41 | $32.4 | 37,294 | 06-18-2026 |
| $33.25 | $31.46 | $31.11 | $33.5 | $31.38 | 105,165 | 06-17-2026 |
| $31.11 | $31.54 | $31.33 | $32.2848 | $30.705 | 58,133 | 06-16-2026 |
| $31.33 | $31.29 | $32.16 | $31.4 | $30.49 | 59,972 | 06-15-2026 |
| $32.16 | $32.33 | $32.01 | $33.29 | $32.05 | 68,912 | 06-12-2026 |
| $32.01 | $31.51 | $31.565 | $32.46 | $31.19 | 276,478 | 06-11-2026 |
| $31.565 | $31.31 | $30.38 | $32.18 | $30.905 | 39,834 | 06-10-2026 |
| $30.38 | $31.65 | $31.64 | $32.17 | $30.265 | 318,606 | 06-09-2026 |
| $31.64 | $31.13 | $31.3 | $31.83 | $30.775 | 194,128 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.