PHX Quote, Trading Chart, Panhandle Oil and Gas Inc

home / stock / phx / phx quote

Stock Information
Company Name: Panhandle Oil and Gas Inc
Stock Symbol: PHX
Market: NYSE
Website: phxmin.com
Menu
PHX PHX Quote PHX Short PHX News PHX Articles PHX Message Board
Get PHX Alerts

News, Short Squeeze, Breakout and More Instantly...
PHX Quote
Last:$3.28
Change Percent:0.3%
Open:$3.33
Previous Close:$3.28
High:$3.35
Low:$3.26
Volume:36,309
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.33
Close:$3.28
High:$3.35
Low:$3.26
Volume:36,309
Date:2024-07-17
Open:$3.3001
Close:$3.34
High:$3.35
Low:$3.28
Volume:41,158
Date:2024-07-16
Open:$3.22
Close:$3.27
High:$3.29
Low:$3.22
Volume:108,811
Date:2024-07-15
Open:$3.28
Close:$3.25
High:$3.3
Low:$3.25
Volume:29,865
Date:2024-07-12
Open:$3.28
Close:$3.3
High:$3.31
Low:$3.28
Volume:18,695
Date:2024-07-11
Open:$3.36
Close:$3.29
High:$3.37
Low:$3.29
Volume:19,276
Date:2024-07-10
Open:$3.28
Close:$3.36
High:$3.38
Low:$3.25
Volume:96,991
Date:2024-07-09
Open:$3.25
Close:$3.26
High:$3.2625
Low:$3.225
Volume:56,460
Date:2024-07-08
Open:$3.25
Close:$3.18
High:$3.2799
Low:$3.18
Volume:54,765
Date:2024-07-05
Open:$3.18
Close:$3.24
High:$3.2692
Low:$3.18
Volume:32,817
Date:2024-07-04
Open:$3.27
Close:$3.25
High:$3.27
Low:$3.25
Volume:11,616
Date:2024-07-03
Open:$3.27
Close:$3.25
High:$3.27
Low:$3.25
Volume:11,616
Date:2024-07-02
Open:$3.25
Close:$3.25
High:$3.26
Low:$3.25
Volume:24,038
Date:2024-07-01
Open:$3.29
Close:$3.26
High:$3.29
Low:$3.23
Volume:19,562
Date:2024-06-28
Open:$3.26
Close:$3.26
High:$3.2734
Low:$3.25
Volume:29,262
Date:2024-06-27
Open:$3.29
Close:$3.26
High:$3.29
Low:$3.22
Volume:44,521
Date:2024-06-26
Open:$3.21
Close:$3.26
High:$3.27
Low:$3.21
Volume:50,731
Date:2024-06-25
Open:$3.15
Close:$3.24
High:$3.26
Low:$3.13
Volume:47,046
Date:2024-06-24
Open:$3.13
Close:$3.19
High:$3.245
Low:$3.13
Volume:44,276
Date:2024-06-21
Open:$3.14
Close:$3.13
High:$3.14
Low:$3.09
Volume:58,988