Last: | $3.40 |
---|---|
Change Percent: | 0.58% |
Open: | $3.44 |
Close: | $3.40 |
High: | $3.44 |
Low: | $3.36 |
Volume: | 24,280 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.44 | $3.4 | $3.44 | $3.36 | 24,280 | 04-26-2024 |
$3.46 | $3.49 | $3.46 | $3.5299 | $3.43 | 57,172 | 04-25-2024 |
$3.53 | $3.35 | $3.53 | $3.5399 | $3.35 | 66,338 | 04-24-2024 |
$3.33 | $3.37 | $3.33 | $3.39 | $3.31 | 22,519 | 04-23-2024 |
$3.35 | $3.45 | $3.35 | $3.4598 | $3.35 | 33,565 | 04-22-2024 |
$3.42 | $3.32 | $3.42 | $3.43 | $3.31 | 20,495 | 04-19-2024 |
$3.31 | $3.2 | $3.31 | $3.31 | $3.2 | 40,207 | 04-18-2024 |
$3.18 | $3.23 | $3.18 | $3.25 | $3.18 | 44,137 | 04-17-2024 |
$3.23 | $3.25 | $3.23 | $3.25 | $3.23 | 30,717 | 04-16-2024 |
$3.26 | $3.33 | $3.26 | $3.33 | $3.25 | 17,156 | 04-15-2024 |
$3.3 | $3.36 | $3.3 | $3.4 | $3.27 | 46,036 | 04-12-2024 |
$3.35 | $3.31 | $3.35 | $3.35 | $3.2999 | 24,584 | 04-11-2024 |
$3.34 | $3.36 | $3.34 | $3.36 | $3.25 | 40,166 | 04-10-2024 |
$3.42 | $3.5 | $3.42 | $3.5 | $3.4 | 19,180 | 04-09-2024 |
$3.46 | $3.5 | $3.46 | $3.51 | $3.46 | 60,607 | 04-08-2024 |
$3.49 | $3.5 | $3.49 | $3.5 | $3.45 | 45,260 | 04-05-2024 |
$3.47 | $3.4 | $3.47 | $3.47 | $3.39 | 39,937 | 04-04-2024 |
$3.41 | $3.41 | $3.41 | $3.45 | $3.38 | 52,028 | 04-03-2024 |
$3.41 | $3.4 | $3.41 | $3.45 | $3.38 | 51,440 | 04-02-2024 |
$3.41 | $3.41 | $3.41 | $3.42 | $3.36 | 35,935 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Panhandle Oil and Gas Inc Company Name:
PHX Stock Symbol:
NYSE Market:
Panhandle Oil and Gas Inc Website: