PHXHF Quote, Trading Chart, PHX Energy Services Corp

home / stock / phxhf / phxhf quote

Stock Information
Company Name: PHX Energy Services Corp
Stock Symbol: PHXHF
Market: OTC
Website: phxtech.com
Menu
PHXHF PHXHF Quote PHXHF Short PHXHF News PHXHF Articles PHXHF Message Board
Get PHXHF Alerts

News, Short Squeeze, Breakout and More Instantly...
PHXHF Quote
Last:$7.531
Change Percent:-0.33%
Open:$7.49
Previous Close:$7.531
High:$7.531
Low:$7.4463
Volume:14,710
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PHXHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.49
Close:$7.531
High:$7.531
Low:$7.4463
Volume:14,710
Date:2024-07-18
Open:$7.57
Close:$7.4651
High:$7.57
Low:$7.4651
Volume:2,945
Date:2024-07-17
Open:$7.67
Close:$7.45
High:$7.67
Low:$7.45
Volume:2,188
Date:2024-07-16
Open:$7.375
Close:$7.55
High:$7.605
Low:$7.375
Volume:13,901
Date:2024-07-15
Open:$6.97
Close:$7.2098
High:$7.2098
Low:$6.97
Volume:2,300
Date:2024-07-12
Open:$6.9
Close:$6.945
High:$6.945
Low:$6.86
Volume:3,437
Date:2024-07-11
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:600
Date:2024-07-10
Open:$6.75
Close:$6.75
High:$6.75
Low:$6.75
Volume:2,025
Date:2024-07-09
Open:$6.55
Close:$6.48
High:$6.55
Low:$6.48
Volume:750
Date:2024-07-08
Open:$6.55
Close:$6.55
High:$6.55
Low:$6.55
Volume:201
Date:2024-07-05
Open:$7.07
Close:$6.717
High:$7.07
Low:$6.6613
Volume:3,438
Date:2024-07-02
Open:$6.65
Close:$6.679
High:$6.679
Low:$6.65
Volume:2,544
Date:2024-07-01
Open:$0
Close:$6.65
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$6.675
Close:$6.65
High:$6.675
Low:$6.65
Volume:5,115
Date:2024-06-27
Open:$6.715
Close:$6.72
High:$6.74
Low:$6.715
Volume:2,213
Date:2024-06-24
Open:$6.77
Close:$6.77
High:$6.77
Low:$6.77
Volume:160
Date:2024-06-21
Open:$6.52
Close:$6.53
High:$6.53
Low:$6.52
Volume:500
Date:2024-06-20
Open:$6.52
Close:$6.49
High:$6.53
Low:$6.49
Volume:4,775
Date:2024-06-19
Open:$6.54
Close:$6.49
High:$6.54
Low:$6.49
Volume:1,600
Date:2024-06-18
Open:$6.54
Close:$6.49
High:$6.54
Low:$6.49
Volume:1,600