home / stock / phxhf / phxhf quote
Last: | $6.365 |
---|---|
Change Percent: | 0.23% |
Open: | $6.44 |
Close: | $6.365 |
High: | $6.44 |
Low: | $6.365 |
Volume: | 538 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.365 | $6.44 | $6.365 | $6.44 | $6.365 | 538 | 05-03-2024 |
$6.455 | $6.38 | $6.455 | $6.455 | $6.38 | 3,980 | 05-02-2024 |
$6.435 | $6.6 | $6.435 | $6.6 | $6.435 | 9,167 | 05-01-2024 |
$6.63 | $6.4 | $6.63 | $6.63 | $6.4 | 1,084 | 04-30-2024 |
$6.73 | $6.75 | $6.73 | $6.75 | $6.727 | 1,480 | 04-29-2024 |
$6.68 | $6.61 | $6.68 | $6.696 | $6.61 | 27,101 | 04-26-2024 |
$6.625 | $0 | $6.625 | $0 | $0 | 16 | 04-25-2024 |
$6.625 | $6.64 | $6.625 | $6.64 | $6.625 | 1,402 | 04-24-2024 |
$6.94 | $0 | $6.94 | $0 | $0 | 15 | 04-23-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,180 | 04-22-2024 |
$6.6859 | $6.69 | $6.6859 | $6.69 | $6.6859 | 1,400 | 04-19-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 203 | 04-18-2024 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,033 | 04-17-2024 |
$6.447 | $6.46 | $6.447 | $6.46 | $6.4301 | 20,000 | 04-16-2024 |
$6.53 | $6.7 | $6.53 | $6.7 | $6.53 | 1,250 | 04-15-2024 |
$6.69 | $6.71 | $6.69 | $6.71 | $6.69 | 1,170 | 04-12-2024 |
$6.8 | $0 | $6.8 | $0 | $0 | 15 | 04-11-2024 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 300 | 04-10-2024 |
$7.0332 | $7 | $7.0332 | $7.0332 | $7 | 615 | 04-09-2024 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHX Energy Services Corp Company Name:
PHXHF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, March 15, 2024 (GLOBE NEWSWIRE) -- PHX Energy Services Corp. ("PHX Energy" or the "Corporation") is pleased to announce that its Board of Directors has declared a quarterly cash dividend of $0.20 per common share designated as an “eligible dividend” within the mean...
CALGARY, Alberta, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Fourth Quarter Highlights For the three-month period ended December 31, 2023, PHX Energy generated consolidated revenue of $165.3 million, the highest level of fourth quarter revenue on record and the third highest level of quart...
CALGARY, Alberta, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Third Quarter Highlights For the three-month period ended September 30, 2023, PHX Energy generated consolidated revenue of $169.4 million, the highest level of quarterly revenue in the Corporation’s history. With the first q...