PHYS Short Information, Sprott Physical Gold Trust ETV
Stock Information
Get PHYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
319,093 |
| Total Actual Volume |
30,694,189 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.04 |
| Close: | $18.9 |
| High: | $19.1 |
| Volume: | 1,201,212 |
| Short Volume: | 3,683 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-17 |
| Open: | $19.14 |
| Close: | $19.02 |
| High: | $19.2153 |
| Volume: | 1,526,896 |
| Short Volume: | 35,402 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-07-16 |
| Open: | $18.89 |
| Close: | $19.1 |
| High: | $19.1 |
| Volume: | 2,468,147 |
| Short Volume: | 15,620 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-15 |
| Open: | $18.73 |
| Close: | $18.78 |
| High: | $18.9 |
| Volume: | 1,454,527 |
| Short Volume: | 14,600 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-12 |
| Open: | $18.6 |
| Close: | $18.71 |
| High: | $18.7299 |
| Volume: | 1,218,021 |
| Short Volume: | 34,135 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-11 |
| Open: | $18.7 |
| Close: | $18.7 |
| High: | $18.7499 |
| Volume: | 4,135,380 |
| Short Volume: | 17,193 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-10 |
| Open: | $18.49 |
| Close: | $18.42 |
| High: | $18.5399 |
| Volume: | 878,651 |
| Short Volume: | 5,017 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-09 |
| Open: | $18.38 |
| Close: | $18.37 |
| High: | $18.425 |
| Volume: | 1,237,190 |
| Short Volume: | 11,843 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-08 |
| Open: | $18.43 |
| Close: | $18.34 |
| High: | $18.46 |
| Volume: | 1,326,759 |
| Short Volume: | 13,637 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-05 |
| Open: | $18.45 |
| Close: | $18.55 |
| High: | $18.565 |
| Volume: | 2,114,344 |
| Short Volume: | 13,677 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-03 |
| Open: | $18.28 |
| Close: | $18.3 |
| High: | $18.39 |
| Volume: | 1,390,744 |
| Short Volume: | 24,117 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-02 |
| Open: | $18.11 |
| Close: | $18.12 |
| High: | $18.17 |
| Volume: | 965,414 |
| Short Volume: | 5,181 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-01 |
| Open: | $18.07 |
| Close: | $18.12 |
| High: | $18.1412 |
| Volume: | 1,164,286 |
| Short Volume: | 16,186 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-28 |
| Open: | $18.13 |
| Close: | $18.06 |
| High: | $18.135 |
| Volume: | 754,230 |
| Short Volume: | 5,700 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $18.04 |
| Close: | $18.08 |
| High: | $18.12 |
| Volume: | 1,086,050 |
| Short Volume: | 8,570 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-26 |
| Open: | $17.85 |
| Close: | $17.86 |
| High: | $17.92 |
| Volume: | 1,231,597 |
| Short Volume: | 54,498 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-25 |
| Open: | $18.07 |
| Close: | $18.02 |
| High: | $18.0999 |
| Volume: | 1,250,518 |
| Short Volume: | 1,267 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $18.08 |
| Close: | $18.11 |
| High: | $18.15 |
| Volume: | 1,226,582 |
| Short Volume: | 5,558 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $18.3 |
| Close: | $18.02 |
| High: | $18.3 |
| Volume: | 1,817,308 |
| Short Volume: | 5,405 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-20 |
| Open: | $18.17 |
| Close: | $18.33 |
| High: | $18.38 |
| Volume: | 2,246,333 |
| Short Volume: | 27,804 |
| Short Percentage: | 1.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.