Sprott Physical Gold Trust Unit (NYSE : PHYS ) Short

Short Information

Ten Trading Day Totals
Total Shorted Volume	111,268
Total Actual Volume	923,793

Short Trends
Cover Days	8
Short Days	1
No Change Days	1

Averages
Average Short Volume	11,127
Average Short Percentage	11.53%

Short Analysis

Reviewing the trend for the past 20 trading days there is a potential Breakout about to happen because the past five days have shown an increase in cover volume with very little short volume. Prior to this there was a sell off which caused the price to fall but the decreasing short volume and increasing cover volume shows a breakout is about to happen. This is a sure sign of our Breakout trend indicator.

Powered by Squeeze Report

Short Analysis is not a recommendation to buy or sell a security. Your decision whether or not to make a purchase should be based on your own due diligence and not on any representation we make to you.

Subscribe to Our Newsletter

PHYS Ten Trading Day's Volume to Short Volume Chart

PHYS Ten Trading Day Price Chart

PHYS Ten Day Short Data Results

Date	Open	High	Low	Total Volume	Short Volume	Short Percentage
09-01-2026	$32.935	$33.1499	$32.74	104,970	11,698	11.14%
08-31-2026	$33.7	$33.81	$33.44	60,870	2,259	3.71%
08-28-2026	$34.95	$35.15	$33.67	117,123	10,010	8.55%
08-27-2026	$34.85	$35.06	$34.6205	101,826	22,746	22.34%
08-26-2026	$35	$35.155	$34.78	74,688	5,783	7.74%
08-25-2026	$35.01	$35.46	$34.95	95,721	9,232	9.64%
08-24-2026	$35.44	$35.52	$35.11	135,133	19,262	14.25%
08-21-2026	$34.75	$35.0998	$34.66	91,690	13,935	15.20%
08-20-2026	$33.81	$34.35	$33.79	75,031	10,700	14.26%
08-19-2026	$33.88	$34.12	$33.71	66,741	5,643	8.46%