home / stock / pi / pi short

PI Short Information, Impinj Inc.

Stock Information
Company Name: Impinj Inc.
Stock Symbol: PI
Market: NASDAQ
Website: impinj.com
Menu
PI PI Quote PI Short PI News PI Articles PI Message Board
Get PI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,228,725
Total Actual Volume 8,934,040
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$148.99
Close:$150.96
High:$152.68
Volume:290,009
Short Volume:32,475
Short Percentage:11.20%
Stock Date:2024-06-24
Open:$148.42
Close:$148.45
High:$149.3
Volume:222,262
Short Volume:33,082
Short Percentage:14.88%
Stock Date:2024-06-21
Open:$145.63
Close:$148.99
High:$150.565
Volume:340,128
Short Volume:42,758
Short Percentage:12.57%
Stock Date:2024-06-20
Open:$146.68
Close:$146.66
High:$148.16
Volume:352,684
Short Volume:42,534
Short Percentage:12.06%
Stock Date:2024-06-18
Open:$150.85
Close:$147.17
High:$152.08
Volume:240,136
Short Volume:25,287
Short Percentage:10.53%
Stock Date:2024-06-17
Open:$150.18
Close:$151.14
High:$151.9004
Volume:256,478
Short Volume:33,765
Short Percentage:13.16%
Stock Date:2024-06-14
Open:$151.85
Close:$150
High:$152.715
Volume:365,462
Short Volume:35,883
Short Percentage:9.82%
Stock Date:2024-06-13
Open:$151.4
Close:$154.39
High:$155.47
Volume:642,966
Short Volume:119,389
Short Percentage:18.57%
Stock Date:2024-06-12
Open:$152.35
Close:$152.09
High:$153.9
Volume:469,321
Short Volume:75,864
Short Percentage:16.16%
Stock Date:2024-06-11
Open:$147.88
Close:$148.55
High:$150.23
Volume:420,054
Short Volume:59,272
Short Percentage:14.11%
Stock Date:2024-06-10
Open:$148.395
Close:$148.48
High:$151
Volume:551,906
Short Volume:72,165
Short Percentage:13.08%
Stock Date:2024-06-07
Open:$151.43
Close:$149.91
High:$153.89
Volume:1,450,544
Short Volume:193,593
Short Percentage:13.35%
Stock Date:2024-06-06
Open:$165.05
Close:$164.74
High:$165.59
Volume:384,067
Short Volume:22,643
Short Percentage:5.90%
Stock Date:2024-06-05
Open:$164.75
Close:$165.87
High:$167.66
Volume:286,201
Short Volume:34,576
Short Percentage:12.08%
Stock Date:2024-06-04
Open:$166
Close:$163.11
High:$166
Volume:538,567
Short Volume:39,593
Short Percentage:7.35%
Stock Date:2024-06-03
Open:$164.03
Close:$166.14
High:$166.29
Volume:467,732
Short Volume:50,694
Short Percentage:10.84%
Stock Date:2024-05-31
Open:$163.21
Close:$163.67
High:$165.762
Volume:337,918
Short Volume:53,316
Short Percentage:15.78%
Stock Date:2024-05-30
Open:$161.85
Close:$163.38
High:$165.735
Volume:333,752
Short Volume:99,889
Short Percentage:29.93%
Stock Date:2024-05-29
Open:$155
Close:$160.84
High:$162.7153
Volume:397,585
Short Volume:62,618
Short Percentage:15.75%
Stock Date:2024-05-28
Open:$166.9
Close:$158.52
High:$167.2
Volume:586,268
Short Volume:99,329
Short Percentage:16.94%