PI Quote, Trading Chart, Impinj Inc.

home / stock / pi / pi quote

Stock Information
Company Name: Impinj Inc.
Stock Symbol: PI
Market: NASDAQ
Website: impinj.com
Menu
PI PI Quote PI Short PI News PI Articles PI Message Board
Get PI Alerts

News, Short Squeeze, Breakout and More Instantly...
PI Quote
Last:$161.23
Change Percent:-1.67%
Open:$162.4
Previous Close:$161.23
High:$163.45
Low:$158.09
Volume:336,425
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PI Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$162.4
Close:$161.23
High:$163.45
Low:$158.09
Volume:336,425
Date:2024-05-02
Open:$159.68
Close:$159.73
High:$162.89
Low:$154.81
Volume:570,749
Date:2024-05-01
Open:$156.07
Close:$154.66
High:$158.69
Low:$153.01
Volume:691,276
Date:2024-04-30
Open:$157
Close:$159.38
High:$160.7063
Low:$155.02
Volume:684,686
Date:2024-04-29
Open:$151.81
Close:$157.45
High:$159.62
Low:$150.41
Volume:741,965
Date:2024-04-26
Open:$153.73
Close:$150.91
High:$154.54
Low:$144.02
Volume:1,648,000
Date:2024-04-25
Open:$130.28
Close:$155.55
High:$156.41
Low:$129.91
Volume:3,134,476
Date:2024-04-24
Open:$124
Close:$120.91
High:$128.645
Low:$120.415
Volume:782,746
Date:2024-04-23
Open:$122.62
Close:$123.68
High:$126.34
Low:$120.8
Volume:316,078
Date:2024-04-22
Open:$117.38
Close:$120.27
High:$120.48
Low:$116.2
Volume:284,058
Date:2024-04-19
Open:$120.64
Close:$116.32
High:$121.8
Low:$115.02
Volume:338,965
Date:2024-04-18
Open:$119.97
Close:$122.08
High:$124.49
Low:$117
Volume:297,006
Date:2024-04-17
Open:$121.89
Close:$120.09
High:$124.45
Low:$119.3
Volume:325,660
Date:2024-04-16
Open:$119.11
Close:$121.39
High:$121.81
Low:$118.5
Volume:177,619
Date:2024-04-15
Open:$119.82
Close:$118.5
High:$121.415
Low:$117.92
Volume:226,805
Date:2024-04-12
Open:$123.21
Close:$119.98
High:$123.21
Low:$119.17
Volume:146,193
Date:2024-04-11
Open:$123.94
Close:$124.84
High:$125.22
Low:$122.03
Volume:131,466
Date:2024-04-10
Open:$120.23
Close:$123.16
High:$124.12
Low:$119.81
Volume:297,283
Date:2024-04-09
Open:$126.27
Close:$125.24
High:$127.52
Low:$124.45
Volume:195,451
Date:2024-04-08
Open:$123.23
Close:$124.6
High:$126.53
Low:$122.5101
Volume:154,142