PIAGF Quote, Trading Chart, Piaggio & C. S.p.A.

home / stock / piagf / piagf quote

Stock Information
Company Name: Piaggio & C. S.p.A.
Stock Symbol: PIAGF
Market: OTC
Menu
PIAGF PIAGF Quote PIAGF Short PIAGF News PIAGF Articles PIAGF Message Board
Get PIAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIAGF Quote
Last:$3.0074
Change Percent:0.0%
Open:$3.0074
Previous Close:$3.0074
High:$3.0074
Low:$3.0074
Volume:253
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIAGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.0074
Close:$3.0074
High:$3.0074
Low:$3.0074
Volume:253
Date:2024-07-16
Open:$0
Close:$3.05
High:$0
Low:$0
Volume:50
Date:2024-07-12
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:10,000
Date:2024-07-09
Open:$3.04
Close:$3.0001
High:$3.04
Low:$2.99
Volume:189,468
Date:2024-07-08
Open:$3.0001
Close:$3.0001
High:$3.0001
Low:$3.0001
Volume:300
Date:2024-07-02
Open:$2.97
Close:$2.9642
High:$3
Low:$2.93
Volume:472,947
Date:2024-07-01
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:40,000
Date:2024-06-28
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:20,000
Date:2024-06-27
Open:$2.9333
Close:$2.9333
High:$2.9333
Low:$2.9333
Volume:30,000
Date:2024-06-26
Open:$2.9666
Close:$3
High:$3
Low:$2.9
Volume:80,501
Date:2024-06-25
Open:$3.03
Close:$2.98
High:$3.03
Low:$2.98
Volume:30,000
Date:2024-06-20
Open:$3
Close:$2.9735
High:$3
Low:$2.9735
Volume:500
Date:2024-06-19
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:425
Date:2024-06-18
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:425
Date:2024-06-13
Open:$2.968
Close:$2.968
High:$2.968
Low:$2.968
Volume:432
Date:2024-06-12
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:12
Date:2024-06-07
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:151
Date:2024-06-06
Open:$3
Close:$3
High:$3
Low:$2.99
Volume:2,098
Date:2024-05-23
Open:$0
Close:$3.1
High:$0
Low:$0
Volume:20
Date:2024-05-21
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:400