PIAGF Quote, Trading Chart, Piaggio & C. S.p.A.

home / stock / piagf / piagf quote

Stock Information
Company Name: Piaggio & C. S.p.A.
Stock Symbol: PIAGF
Market: OTC
Menu
PIAGF PIAGF Quote PIAGF Short PIAGF News PIAGF Articles PIAGF Message Board
Get PIAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIAGF Quote
Last:$2.1
Change Percent:-2.33%
Open:$2.15
Previous Close:$2.15
High:$2.15
Low:$2.1
Volume:5,000
Last Trade Date Time:02/27/2026 10:26:58 am
Quotes are delayed by 15 to 20 minutes.
PIAGF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.1
Volume:5,000
Date:2026-02-02
Open:$1.97
Close:$1.97
High:$2.1
Low:$1.97
Volume:1,457
Date:2026-01-12
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:17,540
Date:2026-01-06
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:100
Date:2026-01-02
Open:$2.21
Close:$2.21
High:$2.21
Low:$2.21
Volume:2,018
Date:2025-12-29
Open:$2.1
Close:$2.1
High:$2.15
Low:$2.1
Volume:5,118
Date:2025-12-25
Open:$2.075
Close:$2.075
High:$2.075
Low:$2.075
Volume:100
Date:2025-12-24
Open:$2.075
Close:$2.075
High:$2.075
Low:$2.075
Volume:100
Date:2025-12-15
Open:$2.16
Close:$2.16
High:$2.16
Low:$2.16
Volume:2,000
Date:2025-12-05
Open:$2.18
Close:$2.08
High:$2.18
Low:$2.18
Volume:100
Date:2025-12-04
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:846
Date:2025-11-25
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.075
Volume:1,026
Date:2025-11-21
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:400
Date:2025-11-12
Open:$2.095
Close:$2.095
High:$2.095
Low:$2.095
Volume:1,082
Date:2025-11-06
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:3,000
Date:2025-10-21
Open:$2.275
Close:$2.275
High:$2.3
Low:$2.275
Volume:1,700
Date:2025-10-09
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:100
Date:2025-10-07
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2025-10-02
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:2,000
Date:2025-09-30
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.24
Volume:133