home / stock / piagf / piagf quote
Last: | $2.85 |
---|---|
Change Percent: | 5.0% |
Open: | $2.85 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.85 |
Volume: | 1,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,400 | 05-01-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 04-30-2024 |
$3 | $3 | $3 | $3 | $3 | 5,012 | 04-26-2024 |
$3.02 | $2.95 | $3.02 | $3.02 | $2.95 | 1,300 | 04-17-2024 |
$2.925 | $2.925 | $2.925 | $2.925 | $2.925 | 133 | 04-16-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 150 | 04-15-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 69 | 04-11-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 04-09-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 15 | 04-05-2024 |
$3.17 | $0 | $3.17 | $0 | $0 | 4 | 04-04-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,820 | 04-03-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 1 | 03-18-2024 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 | 03-12-2024 |
$3 | $3 | $3 | $3 | $3 | 100 | 03-11-2024 |
$3.002 | $3.002 | $3.002 | $3.002 | $3.002 | 182 | 03-08-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 470 | 03-07-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 125 | 03-01-2024 |
$3.25 | $3.4375 | $3.25 | $3.4375 | $3.25 | 300 | 02-29-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 100 | 02-26-2024 |
$3.49 | $3.42 | $3.49 | $3.49 | $3.42 | 801 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...