PIAIF Quote, Trading Chart, Ping An Insurance Co of China Ltd.

home / stock / piaif / piaif quote

Stock Information
Company Name: Ping An Insurance Co of China Ltd.
Stock Symbol: PIAIF
Market: OTC
Menu
PIAIF PIAIF Quote PIAIF Short PIAIF News PIAIF Articles PIAIF Message Board
Get PIAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIAIF Quote
Last:$8.35
Change Percent:1.83%
Open:$8
Previous Close:$8.2
High:$8.35
Low:$8
Volume:22,895
Last Trade Date Time:03/11/2026 11:08:34 am
Quotes are delayed by 15 to 20 minutes.
PIAIF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$8
Close:$8.2
High:$8.35
Low:$8
Volume:22,895
Date:2026-03-10
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:12,100
Date:2026-03-05
Open:$8.19
Close:$8.4524
High:$8.19
Low:$8.19
Volume:712
Date:2026-03-04
Open:$8.77
Close:$7.95
High:$8.77
Low:$8.4524
Volume:1,733
Date:2026-03-03
Open:$7.95
Close:$8.05
High:$7.95
Low:$7.95
Volume:11,240
Date:2026-03-02
Open:$8.05
Close:$8.62
High:$8.05
Low:$8.05
Volume:171
Date:2026-02-27
Open:$8.62
Close:$8.553
High:$8.62
Low:$8.62
Volume:1,210
Date:2026-02-26
Open:$9.2
Close:$9.2
High:$9.2
Low:$8.553
Volume:2,594
Date:2026-02-24
Open:$9.41
Close:$8.84
High:$9.41
Low:$9.41
Volume:274
Date:2026-02-23
Open:$8.84
Close:$8.866
High:$8.84
Low:$8.84
Volume:165
Date:2026-02-20
Open:$8.965
Close:$9.3
High:$8.965
Low:$8.67
Volume:3,435
Date:2026-02-19
Open:$9.05
Close:$9.5
High:$9.3
Low:$8.925
Volume:1,312
Date:2026-02-18
Open:$8.99
Close:$9.4
High:$9.5
Low:$8.99
Volume:779
Date:2026-02-17
Open:$9.4
Close:$9.32
High:$9.4
Low:$9.4
Volume:241
Date:2026-02-16
Open:$8.51
Close:$8.51
High:$9.32
Low:$8.51
Volume:706
Date:2026-02-12
Open:$9.4227
Close:$9.4227
High:$9.57
Low:$8.7
Volume:1,772
Date:2026-02-10
Open:$9.375
Close:$9.52
High:$9.375
Low:$9.375
Volume:283,276
Date:2026-02-09
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.52
Volume:1,021
Date:2026-02-04
Open:$9.4875
Close:$9.18
High:$9.4875
Low:$9.4875
Volume:362
Date:2026-02-03
Open:$9.56
Close:$9.45
High:$9.56
Low:$8.8
Volume:1,136