PIAIF Quote, Trading Chart, Ping An Insurance Co of China Ltd.

home / stock / piaif / piaif quote

Stock Information
Company Name: Ping An Insurance Co of China Ltd.
Stock Symbol: PIAIF
Market: OTC
Menu
PIAIF PIAIF Quote PIAIF Short PIAIF News PIAIF Articles PIAIF Message Board
Get PIAIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIAIF Quote
Last:$4.39
Change Percent:1.28%
Open:$4.39
Previous Close:$4.39
High:$4.39
Low:$4.39
Volume:6,426
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIAIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.39
Close:$4.39
High:$4.39
Low:$4.39
Volume:6,426
Date:2024-07-17
Open:$0
Close:$4.447
High:$0
Low:$0
Volume:5,500
Date:2024-07-16
Open:$0
Close:$4.447
High:$0
Low:$0
Volume:200,000
Date:2024-07-15
Open:$4.5575
Close:$4.447
High:$4.5575
Low:$4.447
Volume:83,203
Date:2024-07-12
Open:$0
Close:$4.58
High:$0
Low:$0
Volume:105,778
Date:2024-07-11
Open:$4.58
Close:$4.58
High:$4.58
Low:$4.58
Volume:500
Date:2024-07-10
Open:$4.48
Close:$4.48
High:$4.48
Low:$4.48
Volume:21,383
Date:2024-07-09
Open:$4.29
Close:$4.435
High:$4.435
Low:$4.29
Volume:5,923
Date:2024-07-08
Open:$4.6
Close:$4.49
High:$4.6
Low:$4.49
Volume:771
Date:2024-07-02
Open:$0
Close:$4.55
High:$0
Low:$0
Volume:39,308
Date:2024-07-01
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:160,500
Date:2024-06-28
Open:$4.65
Close:$4.65
High:$4.65
Low:$4.65
Volume:400
Date:2024-06-27
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:1,000
Date:2024-06-26
Open:$0
Close:$4.66
High:$0
Low:$0
Volume:40,623
Date:2024-06-25
Open:$4.66
Close:$4.66
High:$4.66
Low:$4.66
Volume:6,508
Date:2024-06-24
Open:$0
Close:$4.43
High:$0
Low:$0
Volume:52,000
Date:2024-06-19
Open:$4.43
Close:$4.43
High:$4.43
Low:$4.43
Volume:1,553
Date:2024-06-18
Open:$4.43
Close:$4.43
High:$4.43
Low:$4.43
Volume:1,553
Date:2024-06-13
Open:$4.68
Close:$4.68
High:$4.68
Low:$4.68
Volume:500
Date:2024-06-12
Open:$0
Close:$4.99
High:$0
Low:$0
Volume:35