home / stock / piaif / piaif quote
Last: | $5.11 |
---|---|
Change Percent: | 0.0% |
Open: | $4.865 |
Close: | $5.11 |
High: | $5.11 |
Low: | $4.865 |
Volume: | 568 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.11 | $4.865 | $5.11 | $5.11 | $4.865 | 568 | 05-02-2024 |
$4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 | 04-29-2024 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 44,100 | 04-24-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 24,000 | 04-22-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,000 | 04-18-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 11,020 | 04-16-2024 |
$3.9 | $4.01 | $3.9 | $4.01 | $3.9 | 6,268 | 04-15-2024 |
$3.895 | $3.895 | $3.895 | $3.895 | $3.895 | 747 | 04-12-2024 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 1,530 | 04-10-2024 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 792 | 04-09-2024 |
$4.32 | $0 | $4.32 | $0 | $0 | 20 | 04-08-2024 |
$4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 2,000 | 04-05-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 500 | 04-04-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100,800 | 04-03-2024 |
$4.3 | $0 | $4.3 | $0 | $0 | 56,000 | 04-02-2024 |
$4.3 | $4.17 | $4.3 | $4.3 | $4.17 | 718 | 04-01-2024 |
$4.3 | $4.24 | $4.3 | $4.3 | $4.24 | 5,357 | 03-29-2024 |
$4.3 | $4.24 | $4.3 | $4.3 | $4.24 | 5,357 | 03-28-2024 |
$4.175 | $4.175 | $4.175 | $4.175 | $4.175 | 393 | 03-27-2024 |
$4.265 | $4.282 | $4.265 | $4.282 | $4.265 | 1,264 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. Company Name:
PIAIF Stock Symbol:
OTCMKTS Market:
Continued troubles in the real estate sector in China are scaring investors in Hong Kong and leading to talks of a potential China property-led glo...
While the Chinese government has no qualms about banning cryptocurrencies , the country’s stance on blockchain technology is different, allowing blockchain stocks in China to flourish. It is China’s goal to become a global leader in the industry, and Presi...