PIC Quote, Trading Chart, Pivotal Investment

home / stock / pic / pic quote

Stock Information
Company Name: Pivotal Investment
Stock Symbol: PIC
Market: NYSE
Menu
PIC PIC Quote PIC Short PIC News PIC Articles PIC Message Board
Get PIC Alerts

News, Short Squeeze, Breakout and More Instantly...
PIC Quote
Last:$19.54
Change Percent:27.55%
Open:$18.56
Previous Close:$19.54
High:$19.8
Low:$18
Volume:22,617,220
Last Trade Date Time:12/21/2020 04:57:24 pm
Quotes are delayed by 15 to 20 minutes.
PIC Chart
Last Twenty Trading Days
Date:2020-12-21
Open:$18.56
Close:$19.54
High:$19.8
Low:$18
Volume:22,617,220
Date:2020-12-18
Open:$15.46
Close:$15.32
High:$15.94
Low:$14.95
Volume:3,378,814
Date:2020-12-17
Open:$14.81
Close:$15.36
High:$15.36
Low:$14.5589
Volume:2,307,877
Date:2020-12-16
Open:$14.43
Close:$15.05
High:$15.5
Low:$14.3
Volume:4,252,754
Date:2020-12-15
Open:$15.52
Close:$14.29
High:$15.54
Low:$14.2
Volume:4,900,518
Date:2020-12-14
Open:$16.45
Close:$15.6
High:$16.48
Low:$15.11
Volume:3,164,527
Date:2020-12-11
Open:$16.9
Close:$16.19
High:$17.24
Low:$15.39
Volume:4,126,669
Date:2020-12-10
Open:$16.25
Close:$17.16
High:$17.5
Low:$16.05
Volume:3,845,289
Date:2020-12-09
Open:$18.23
Close:$17.18
High:$18.38
Low:$16.31
Volume:9,611,281
Date:2020-12-08
Open:$16
Close:$15.72
High:$16.3
Low:$15.02
Volume:4,438,233
Date:2020-12-07
Open:$16.4
Close:$16
High:$17.16
Low:$15.6
Volume:6,553,828
Date:2020-12-04
Open:$14.4
Close:$16.25
High:$16.72
Low:$14.1
Volume:6,406,204
Date:2020-12-03
Open:$14.17
Close:$14.13
High:$14.8
Low:$13.6
Volume:4,103,653
Date:2020-12-02
Open:$13.07
Close:$13.5
High:$13.76
Low:$12.52
Volume:3,803,726
Date:2020-12-01
Open:$14.75
Close:$13.76
High:$14.75
Low:$13.3157
Volume:4,062,202
Date:2020-11-30
Open:$15.2
Close:$14.04
High:$15.85
Low:$13.65
Volume:6,319,177
Date:2020-11-27
Open:$14.48
Close:$14.6
High:$14.7799
Low:$13.75
Volume:7,042,367
Date:2020-11-26
Open:$11.81
Close:$12.54
High:$12.69
Low:$11.62
Volume:3,964,519
Date:2020-11-25
Open:$11.81
Close:$12.54
High:$12.69
Low:$11.62
Volume:3,657,451
Date:2020-11-24
Open:$13.48
Close:$11.93
High:$13.55
Low:$11.52
Volume:7,136,391