PIC Quote, Trading Chart, Pivotal Investment

home / stock / pic / pic quote

Stock Information
Company Name: Pivotal Investment
Stock Symbol: PIC
Market: NASDAQ
Menu
PIC PIC Quote PIC Short PIC News PIC Articles PIC Message Board
Get PIC Alerts

News, Short Squeeze, Breakout and More Instantly...
PIC Quote
Last:$10.0797
Change Percent:0.20%
Open:$10.08
Previous Close:$10.0797
High:$10.08
Low:$10.0797
Volume:8,176
Last Trade Date Time:02/12/2020 04:43:16 pm
Quotes are delayed by 15 to 20 minutes.
PIC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.08
Close:$10.0797
High:$10.08
Low:$10.0797
Volume:8,176
Date:2020-02-11
Open:$N/A
Close:$10.06
High:$N/A
Low:$N/A
Volume:2
Date:2020-02-10
Open:$N/A
Close:$10.06
High:$N/A
Low:$N/A
Volume:104
Date:2020-02-07
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:26,501
Date:2020-02-06
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:36,731
Date:2020-02-05
Open:$N/A
Close:$10.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.03
Volume:66,565
Date:2020-02-03
Open:$10.04
Close:$10.04
High:$10.05
Low:$10.04
Volume:8,989
Date:2020-01-31
Open:$10.05
Close:$10.03
High:$10.05
Low:$10.03
Volume:352,200
Date:2020-01-30
Open:$N/A
Close:$10.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$10.02
Close:$10.05
High:$10.05
Low:$10.02
Volume:27,400
Date:2020-01-28
Open:$10.00
Close:$10.01
High:$10.01
Low:$10.00
Volume:800
Date:2020-01-27
Open:$10.0268
Close:$10.00
High:$10.0268
Low:$10.00
Volume:25,300
Date:2020-01-24
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:71,241
Date:2020-01-23
Open:$10.00
Close:$10.00
High:$10.00
Low:$10.00
Volume:20,004
Date:2020-01-22
Open:$10.00
Close:$10.00
High:$10.00
Low:$10.00
Volume:182
Date:2020-01-21
Open:$10.05
Close:$10.00
High:$10.05
Low:$10.00
Volume:101,716
Date:2020-01-20
Open:$N/A
Close:$10.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$10.01
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-16
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:27,746