Last: | $ |
---|---|
Change Percent: | 0.20% |
Open: | $10.08 |
Close: | $10.0797 |
High: | $10.08 |
Low: | $10.0797 |
Volume: | 8,176 |
Last Trade Date Time: | 02/12/2020 04:43:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.08 | $10.0797 | $10.08 | $10.0797 | 8,176 | 02-12-2020 |
$ | $N/A | $10.06 | $N/A | $N/A | 2 | 02-11-2020 |
$ | $N/A | $10.06 | $N/A | $N/A | 104 | 02-10-2020 |
$ | $10.06 | $10.06 | $10.06 | $10.06 | 26,501 | 02-07-2020 |
$ | $10.06 | $10.06 | $10.06 | $10.06 | 36,731 | 02-06-2020 |
$ | $N/A | $10.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $10.05 | $10.05 | $10.05 | $10.03 | 66,565 | 02-04-2020 |
$ | $10.04 | $10.04 | $10.05 | $10.04 | 8,989 | 02-03-2020 |
$ | $10.05 | $10.03 | $10.05 | $10.03 | 352,200 | 01-31-2020 |
$ | $N/A | $10.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.02 | $10.05 | $10.05 | $10.02 | 27,400 | 01-29-2020 |
$ | $10.00 | $10.01 | $10.01 | $10.00 | 800 | 01-28-2020 |
$ | $10.0268 | $10.00 | $10.0268 | $10.00 | 25,300 | 01-27-2020 |
$ | $10.01 | $10.01 | $10.01 | $10.01 | 71,241 | 01-24-2020 |
$ | $10.00 | $10.00 | $10.00 | $10.00 | 20,004 | 01-23-2020 |
$ | $10.00 | $10.00 | $10.00 | $10.00 | 182 | 01-22-2020 |
$ | $10.05 | $10.00 | $10.05 | $10.00 | 101,716 | 01-21-2020 |
$ | $N/A | $10.01 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $10.01 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $10.01 | $10.01 | $10.01 | $10.01 | 27,746 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pivotal Investment Company Name:
PIC Stock Symbol:
NASDAQ Market:
Shares of special purpose acquisition company (SPAC) Pivotal Investment II (NYSE: PIC) jumped more than 25% at the open Monday morning. Today is the day shareholders are expected to approve the company's merger with vehicle electrification company XL Fleet . The newly combin...
System Brought to Market Within Six Months to Meet Growing Opportunity Pipeline for Hybrid Medium Duty Applications XL Fleet (the “Company”), a leader in vehicle electrification solutions for commercial and municipal fleets, today announced that it has expanded...
Leading Water/Wastewater/Natural Gas Corporation Serving 5 Million People Across 10 States is Deploying XL Fleet’s Hybrid Electric Drive System on its Most Popular GM Fleet Vehicles After Successful Trial XL Fleet (the “Company”), a leader in vehicle ele...