PICS Quote, Trading Chart, PicS N.V.

home / stock / pics / pics quote

Stock Information
Company Name: PicS N.V.
Stock Symbol: PICS
Market: NASDAQ
Website: picpay.com
Menu
Get PICS Alerts

News, Short Squeeze, Breakout and More Instantly...
PICS Quote
Last:$11.46
Change Percent:0.17%
Open:$11.66
Previous Close:$11.46
High:$11.78
Low:$11.04
Volume:320,554
Last Trade Date Time:09/04/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PICS Chart
Last Twenty Trading Days
Date:2026-09-07
Open:$11.66
Close:$11.46
High:$11.78
Low:$11.04
Volume:320,554
Date:2026-09-04
Open:$11.66
Close:$11.44
High:$11.78
Low:$11.04
Volume:248,674
Date:2026-09-03
Open:$11.41
Close:$11.74
High:$12.18
Low:$11.1036
Volume:384,837
Date:2026-09-02
Open:$10.82
Close:$11.19
High:$11.39
Low:$10.53
Volume:673,885
Date:2026-09-01
Open:$10.6
Close:$10.64
High:$10.93
Low:$10.36
Volume:543,160
Date:2026-08-31
Open:$10.1
Close:$10.65
High:$10.78
Low:$10
Volume:667,141
Date:2026-08-28
Open:$10.38
Close:$10.19
High:$10.52
Low:$10.1
Volume:159,294
Date:2026-08-27
Open:$10.63
Close:$10.11
High:$10.81
Low:$10.06
Volume:350,786
Date:2026-08-26
Open:$10.83
Close:$10.65
High:$11.46
Low:$10.28
Volume:806,176
Date:2026-08-25
Open:$10.69
Close:$10.74
High:$10.91
Low:$10.2001
Volume:987,490
Date:2026-08-24
Open:$10.8
Close:$10.89
High:$11.3646
Low:$10.5
Volume:1,259,630
Date:2026-08-21
Open:$10.15
Close:$10.555
High:$10.605
Low:$10.15
Volume:538,818
Date:2026-08-20
Open:$10.48
Close:$10.12
High:$10.63
Low:$10.004
Volume:218,957
Date:2026-08-19
Open:$10.4
Close:$10.51
High:$10.7
Low:$10.3501
Volume:278,489
Date:2026-08-18
Open:$10.11
Close:$10.37
High:$10.635
Low:$10.08
Volume:273,236
Date:2026-08-17
Open:$11.43
Close:$10.23
High:$11.43
Low:$10
Volume:1,939,736
Date:2026-08-14
Open:$11.4
Close:$11.4
High:$11.49
Low:$10.89
Volume:150,666
Date:2026-08-13
Open:$10.62
Close:$11.47
High:$11.63
Low:$10.62
Volume:296,597
Date:2026-08-12
Open:$11
Close:$10.78
High:$11.28
Low:$10.1
Volume:895,579
Date:2026-08-11
Open:$11.32
Close:$10.96
High:$11.655
Low:$10.945
Volume:267,821