PIE Quote, Trading Chart, Invesco DWA Emerging Markets Momentum ETF

home / stock / pie / pie quote

Stock Information
Company Name: Invesco DWA Emerging Markets Momentum ETF
Stock Symbol: PIE
Market: NASDAQ
Menu
PIE PIE Quote PIE Short PIE News PIE Articles PIE Message Board
Get PIE Alerts

News, Short Squeeze, Breakout and More Instantly...
PIE Quote
Last:$21.123
Change Percent:0.49%
Open:$21.1271
Previous Close:$21.02
High:$21.1271
Low:$21.123
Volume:572
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIE Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$21.1271
Close:$21.02
High:$21.1271
Low:$21.123
Volume:572
Date:2024-07-22
Open:$21.06
Close:$21.02
High:$21.11
Low:$20.96
Volume:7,105
Date:2024-07-19
Open:$21.21
Close:$21.1319
High:$21.21
Low:$21.05
Volume:9,602
Date:2024-07-18
Open:$21.35
Close:$21
High:$21.35
Low:$21
Volume:41,391
Date:2024-07-17
Open:$21.525
Close:$21.4774
High:$21.5899
Low:$21.39
Volume:12,862
Date:2024-07-16
Open:$21.85
Close:$21.82
High:$21.85
Low:$21.52
Volume:18,055
Date:2024-07-15
Open:$21.69
Close:$21.74
High:$21.78
Low:$21.645
Volume:13,362
Date:2024-07-12
Open:$21.8
Close:$21.62
High:$21.95
Low:$21.6127
Volume:12,027
Date:2024-07-11
Open:$21.9999
Close:$21.87
High:$21.9999
Low:$21.7909
Volume:22,826
Date:2024-07-10
Open:$21.81
Close:$21.82
High:$21.8499
Low:$21.73
Volume:9,790
Date:2024-07-09
Open:$21.64
Close:$21.71
High:$21.7199
Low:$21.63
Volume:13,893
Date:2024-07-08
Open:$21.795
Close:$21.66
High:$21.8
Low:$21.66
Volume:8,540
Date:2024-07-05
Open:$21.8
Close:$21.79
High:$21.8
Low:$21.66
Volume:5,510
Date:2024-07-04
Open:$21.54
Close:$21.6172
High:$21.8099
Low:$21.49
Volume:6,427
Date:2024-07-03
Open:$21.54
Close:$21.6172
High:$21.8099
Low:$21.49
Volume:6,427
Date:2024-07-02
Open:$21.27
Close:$21.45
High:$21.45
Low:$21.2504
Volume:6,300
Date:2024-07-01
Open:$21.25
Close:$21.24
High:$21.3267
Low:$21.1314
Volume:31,249
Date:2024-06-28
Open:$21.42
Close:$21.3481
High:$21.52
Low:$21.33
Volume:45,185
Date:2024-06-27
Open:$21.26
Close:$21.2
High:$21.47
Low:$21.0861
Volume:16,491
Date:2024-06-26
Open:$21.04
Close:$21.26
High:$21.26
Low:$21.04
Volume:9,179