Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.0798 |
|---|---|
| Change Percent: | 0.06% |
| Open: | $33.833 |
| Close: | $34.06 |
| High: | $34.22 |
| Low: | $33.833 |
| Volume: | 13,363 |
| Last Trade Date Time: | 06/18/2026 03:25:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.0798 | $33.833 | $34.06 | $34.22 | $33.833 | 13,363 | 06-19-2026 |
| $34.06 | $33.833 | $33.315 | $34.0927 | $33.833 | 4,450 | 06-18-2026 |
| $33.315 | $33.45 | $32.81 | $33.54 | $32.99 | 17,564 | 06-17-2026 |
| $32.81 | $32.89 | $33.58 | $33.08 | $32.5 | 24,456 | 06-16-2026 |
| $33.58 | $33.45 | $32.4 | $33.59 | $33.295 | 32,966 | 06-15-2026 |
| $32.4 | $32.15 | $31.11 | $32.4 | $32.07 | 8,907 | 06-12-2026 |
| $31.11 | $30.99 | $30.64 | $31.29 | $30.79 | 11,801 | 06-11-2026 |
| $30.64 | $30.91 | $30.895 | $31.1991 | $30.61 | 4,195 | 06-10-2026 |
| $30.895 | $31.92 | $31.265 | $32.05 | $30.895 | 19,151 | 06-09-2026 |
| $31.265 | $31.38 | $31.1 | $31.389 | $30.99 | 11,173 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.