PIF:CC Quote, Trading Chart, Polaris Infrastructure Inc.

home / stock / pif:cc / pif:cc quote

Stock Information
Company Name: Polaris Infrastructure Inc.
Stock Symbol: PIF:CC
Market: TSXC
Menu
PIF:CC PIF:CC Quote PIF:CC Short PIF:CC News PIF:CC Articles PIF:CC Message Board
Get PIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PIF:CC Quote
Last:$22.91
Change Percent:1.87%
Open:$22.49
Previous Close:$22.49
High:$23.05
Low:$22.21
Volume:51,473
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.49
Close:$22.49
High:$23.05
Low:$22.21
Volume:51,473
Date:2022-05-06
Open:$18.19
Close:$17.66
High:$18.19
Low:$17.22
Volume:152,781
Date:2022-05-05
Open:$18.76
Close:$18.19
High:$18.76
Low:$18
Volume:71,606
Date:2022-05-04
Open:$18.9
Close:$18.74
High:$19.05
Low:$18.43
Volume:124,474
Date:2022-05-03
Open:$19.27
Close:$18.94
High:$19.65
Low:$18.85
Volume:103,715
Date:2022-05-02
Open:$18.82
Close:$19.29
High:$19.3
Low:$18.75
Volume:278,750
Date:2022-04-29
Open:$19.18
Close:$18.79
High:$19.18
Low:$18.53
Volume:82,424
Date:2022-04-28
Open:$18.5
Close:$19.18
High:$19.38
Low:$18.49
Volume:180,328
Date:2022-04-27
Open:$18.39
Close:$18.39
High:$18.48
Low:$18.15
Volume:146,641
Date:2022-04-26
Open:$17.8
Close:$18.17
High:$18.35
Low:$17.8
Volume:83,316
Date:2022-04-25
Open:$17.59
Close:$17.86
High:$17.94
Low:$17.46
Volume:314,434
Date:2022-04-22
Open:$18.44
Close:$17.98
High:$18.49
Low:$17.825
Volume:86,679
Date:2022-04-21
Open:$17.09
Close:$18.54
High:$18.88
Low:$17.09
Volume:328,425
Date:2022-04-20
Open:$16.8
Close:$16.95
High:$17.08
Low:$16.64
Volume:161,177
Date:2022-04-19
Open:$16.37
Close:$16.77
High:$16.82
Low:$16.34
Volume:86,641
Date:2022-04-18
Open:$16.49
Close:$16.36
High:$16.58
Low:$16.3
Volume:42,672
Date:2022-04-15
Open:$16.55
Close:$16.57
High:$16.61
Low:$16.4
Volume:26,500
Date:2022-04-14
Open:$16.55
Close:$16.57
High:$16.61
Low:$16.4
Volume:25,953
Date:2022-04-13
Open:$16.32
Close:$16.59
High:$16.67
Low:$16.32
Volume:15,991
Date:2022-04-12
Open:$16.77
Close:$16.55
High:$16.88
Low:$16.5
Volume:44,778