home / stock / pif:cc / pif:cc quote
Last: | $22.91 |
---|---|
Change Percent: | 1.87% |
Open: | $22.49 |
Close: | $22.49 |
High: | $23.05 |
Low: | $22.21 |
Volume: | 51,473 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.91 | $22.49 | $22.49 | $23.05 | $22.21 | 51,473 | 08-02-2022 |
$17.66 | $18.19 | $17.66 | $18.19 | $17.22 | 152,781 | 05-06-2022 |
$18.19 | $18.76 | $18.19 | $18.76 | $18 | 71,606 | 05-05-2022 |
$18.74 | $18.9 | $18.74 | $19.05 | $18.43 | 124,474 | 05-04-2022 |
$18.94 | $19.27 | $18.94 | $19.65 | $18.85 | 103,715 | 05-03-2022 |
$19.29 | $18.82 | $19.29 | $19.3 | $18.75 | 278,750 | 05-02-2022 |
$18.79 | $19.18 | $18.79 | $19.18 | $18.53 | 82,424 | 04-29-2022 |
$19.18 | $18.5 | $19.18 | $19.38 | $18.49 | 180,328 | 04-28-2022 |
$18.39 | $18.39 | $18.39 | $18.48 | $18.15 | 146,641 | 04-27-2022 |
$18.17 | $17.8 | $18.17 | $18.35 | $17.8 | 83,316 | 04-26-2022 |
$17.86 | $17.59 | $17.86 | $17.94 | $17.46 | 314,434 | 04-25-2022 |
$17.98 | $18.44 | $17.98 | $18.49 | $17.825 | 86,679 | 04-22-2022 |
$18.54 | $17.09 | $18.54 | $18.88 | $17.09 | 328,425 | 04-21-2022 |
$16.95 | $16.8 | $16.95 | $17.08 | $16.64 | 161,177 | 04-20-2022 |
$16.77 | $16.37 | $16.77 | $16.82 | $16.34 | 86,641 | 04-19-2022 |
$16.36 | $16.49 | $16.36 | $16.58 | $16.3 | 42,672 | 04-18-2022 |
$16.57 | $16.55 | $16.57 | $16.61 | $16.4 | 26,500 | 04-15-2022 |
$16.57 | $16.55 | $16.57 | $16.61 | $16.4 | 25,953 | 04-14-2022 |
$16.59 | $16.32 | $16.59 | $16.67 | $16.32 | 15,991 | 04-13-2022 |
$16.55 | $16.77 | $16.55 | $16.88 | $16.5 | 44,778 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Polaris Infrastructure Inc. Company Name:
PIF:CC Stock Symbol:
TSXC Market:
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
TORONTO, ON / ACCESSWIRE / April 1, 2024 / Polaris Renewable Energy Inc. (TSX:PIF) ("Polaris" or the "Company") is pleased to announce it will be holding its Earnings Conference Call and Webcast to report its Q1 2024 Earnings Results on Thursday, May 2 nd , 2024, at 10:00 am EST. To listen to t...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...