PIFYF Quote, Trading Chart, Pine Cliff Energy Ltd

home / stock / pifyf / pifyf quote

Stock Information
Company Name: Pine Cliff Energy Ltd
Stock Symbol: PIFYF
Market: OTC
Website: pinecliffenergy.com
Menu
PIFYF PIFYF Quote PIFYF Short PIFYF News PIFYF Articles PIFYF Message Board
Get PIFYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIFYF Quote
Last:$0.5
Change Percent:-1.96%
Open:$0.5
Previous Close:$0.51
High:$0.5
Low:$0.4994
Volume:77,042
Last Trade Date Time:03/18/2026 11:38:59 am
Quotes are delayed by 15 to 20 minutes.
PIFYF Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$0.5
Close:$0.51
High:$0.5
Low:$0.4994
Volume:77,042
Date:2026-03-17
Open:$0.50806
Close:$0.5063
High:$0.51
Low:$0.5081
Volume:2,150
Date:2026-03-16
Open:$0.5063
Close:$0.5056
High:$0.5063
Low:$0.5063
Volume:4,170
Date:2026-03-13
Open:$0.52
Close:$0.492
High:$0.52
Low:$0.5056
Volume:163,000
Date:2026-03-12
Open:$0.492
Close:$0.49
High:$0.492
Low:$0.492
Volume:25,000
Date:2026-03-11
Open:$0.4875
Close:$0.5024
High:$0.49
Low:$0.4875
Volume:12,010
Date:2026-03-10
Open:$0.494
Close:$0.502
High:$0.5024
Low:$0.4905
Volume:14,466
Date:2026-03-09
Open:$0.5091
Close:$0.5091
High:$0.5091
Low:$0.502
Volume:10,392
Date:2026-03-05
Open:$0.5042
Close:$0.52
High:$0.5042
Low:$0.4976
Volume:4,523
Date:2026-03-04
Open:$0.52
Close:$0.518
High:$0.52
Low:$0.52
Volume:3,000
Date:2026-03-03
Open:$0.5284
Close:$0.53
High:$0.5284
Low:$0.518
Volume:20,006
Date:2026-03-02
Open:$0.5301
Close:$0.5301
High:$0.54
Low:$0.5278
Volume:54,979
Date:2026-02-24
Open:$0.4987
Close:$0.5066
High:$0.5
Low:$0.4987
Volume:4,000
Date:2026-02-23
Open:$0.5142
Close:$0.5093
High:$0.5142
Low:$0.4969
Volume:12,597
Date:2026-02-20
Open:$0.51
Close:$0.5043
High:$0.5133
Low:$0.5093
Volume:68,400
Date:2026-02-19
Open:$0.4891
Close:$0.4936
High:$0.5043
Low:$0.4891
Volume:29,371
Date:2026-02-18
Open:$0.5147
Close:$0.5092
High:$0.5147
Low:$0.4936
Volume:66,473
Date:2026-02-17
Open:$0.5199
Close:$0.524
High:$0.5199
Low:$0.503
Volume:160,354
Date:2026-02-16
Open:$0.52715
Close:$0.5206
High:$0.5272
Low:$0.5206
Volume:42,537
Date:2026-02-13
Open:$0.52715
Close:$0.528
High:$0.5272
Low:$0.5206
Volume:29,510