PIFYF Quote, Trading Chart, Pine Cliff Energy Ltd

home / stock / pifyf / pifyf quote

Stock Information
Company Name: Pine Cliff Energy Ltd
Stock Symbol: PIFYF
Market: OTC
Menu
PIFYF PIFYF Quote PIFYF Short PIFYF News PIFYF Articles PIFYF Message Board
Get PIFYF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIFYF Quote
Last:$0.7419
Change Percent:-1.41%
Open:$0.74529
Previous Close:$0.7419
High:$0.74529
Low:$0.7419
Volume:5,508
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PIFYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.74529
Close:$0.7419
High:$0.74529
Low:$0.7419
Volume:5,508
Date:2024-06-27
Open:$0.75
Close:$0.7349
High:$0.75
Low:$0.7349
Volume:1,800
Date:2024-06-26
Open:$0.74
Close:$0.7502
High:$0.76
Low:$0.74
Volume:77,900
Date:2024-06-25
Open:$0.74915
Close:$0.742949
High:$0.74915
Low:$0.742949
Volume:2,906
Date:2024-06-24
Open:$0.75
Close:$0.75945
High:$0.75945
Low:$0.75
Volume:12,150
Date:2024-06-21
Open:$0
Close:$0.769206
High:$0
Low:$0
Volume:6,210
Date:2024-06-20
Open:$0.759335
Close:$0.769206
High:$0.7716
Low:$0.7534
Volume:64,403
Date:2024-06-19
Open:$0.7772
Close:$0.7604
High:$0.7772
Low:$0.7546
Volume:20,432
Date:2024-06-18
Open:$0.7772
Close:$0.7604
High:$0.7772
Low:$0.7546
Volume:20,432
Date:2024-06-17
Open:$0.7575
Close:$0.7575
High:$0.7575
Low:$0.7575
Volume:502
Date:2024-06-14
Open:$0
Close:$0.789742
High:$0
Low:$0
Volume:22,917
Date:2024-06-13
Open:$0.789665
Close:$0.7934
High:$0.7934
Low:$0.789665
Volume:20,076
Date:2024-06-12
Open:$0.8131
Close:$0.8
High:$0.8131
Low:$0.8
Volume:53,873
Date:2024-06-11
Open:$0.81066
Close:$0.8001
High:$0.8191
Low:$0.8001
Volume:49,897
Date:2024-06-10
Open:$0.77465
Close:$0.8335
High:$0.8335
Low:$0.77465
Volume:147,074
Date:2024-06-07
Open:$0.77325
Close:$0.77505
High:$0.7859
Low:$0.7467
Volume:79,535
Date:2024-06-06
Open:$0.78405
Close:$0.785
High:$0.79035
Low:$0.7756
Volume:73,522
Date:2024-06-05
Open:$0.779
Close:$0.7696
High:$0.779
Low:$0.7696
Volume:44,656
Date:2024-06-04
Open:$0.7656
Close:$0.7711
High:$0.7815
Low:$0.7576
Volume:205,211
Date:2024-06-03
Open:$0.7986
Close:$0.7964
High:$0.7986
Low:$0.7689
Volume:62,539