home / stock / pifyf / pifyf quote
Last: | $0.7227 |
---|---|
Change Percent: | 6.67% |
Open: | $0.672 |
Close: | $0.7227 |
High: | $0.73 |
Low: | $0.672 |
Volume: | 10,955 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7227 | $0.672 | $0.7227 | $0.73 | $0.672 | 10,955 | 04-19-2024 |
$0.72 | $0.72485 | $0.72 | $0.72485 | $0.72 | 13,525 | 04-18-2024 |
$0.71 | $0.72225 | $0.71 | $0.72225 | $0.71 | 12,999 | 04-17-2024 |
$0.7147 | $0.73 | $0.7147 | $0.73 | $0.7141 | 37,166 | 04-16-2024 |
$0.7311 | $0.7295 | $0.7311 | $0.7311 | $0.7295 | 15,958 | 04-15-2024 |
$0.7429 | $0.75 | $0.7429 | $0.753 | $0.7429 | 4,097 | 04-12-2024 |
$0.7477 | $0.73 | $0.7477 | $0.7521 | $0.73 | 30,700 | 04-11-2024 |
$0.7481 | $0.73 | $0.7481 | $0.7481 | $0.73 | 200,496 | 04-10-2024 |
$0.7126 | $0.71 | $0.7126 | $0.7262 | $0.7066 | 47,806 | 04-09-2024 |
$0.71 | $0.7271 | $0.71 | $0.7271 | $0.71 | 16,941 | 04-08-2024 |
$0.7197 | $0.717 | $0.7197 | $0.7197 | $0.717 | 916 | 04-05-2024 |
$0.72 | $0.7314 | $0.72 | $0.74 | $0.69865 | 558,720 | 04-04-2024 |
$0.73145 | $0.74697 | $0.73145 | $0.74697 | $0.7275 | 44,857 | 04-03-2024 |
$0.7358 | $0.74605 | $0.7358 | $0.74605 | $0.7315 | 57,800 | 04-02-2024 |
$0.74 | $0.7433 | $0.74 | $0.751 | $0.7393 | 27,523 | 04-01-2024 |
$0.7358 | $0.7499 | $0.7358 | $0.7501 | $0.7341 | 220,146 | 03-29-2024 |
$0.7358 | $0.7499 | $0.7358 | $0.7501 | $0.7341 | 220,146 | 03-28-2024 |
$0.751 | $0.75 | $0.751 | $0.751 | $0.742385 | 35,366 | 03-27-2024 |
$0.75 | $0.7482 | $0.75 | $0.75 | $0.7393 | 158,449 | 03-26-2024 |
$0.745 | $0.7399 | $0.745 | $0.755 | $0.7399 | 96,294 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pine Cliff Energy Ltd Company Name:
PIFYF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 1, 2024) - Pine Cliff Energy Ltd. (TSX: PNE) (OTCQX: PIFYF) ( "Pine Cliff" or the "Company" ) has declared a regular monthly dividend of $0.005 per common share to be paid April 30, 2024, to shareholders of record on April 15, 2024. The dividend...
NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual Investor Conference held March 21 st are now available for online viewing. REGISTER NOW AT ...
NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor Conference to be held March 21 st . Individual investors, institutional investors, advisors, and ana...