PIIIW Quote, Trading Chart, P3 Health Partners Inc. Warrant

home / stock / piiiw / piiiw quote

Stock Information
Company Name: P3 Health Partners Inc. Warrant
Stock Symbol: PIIIW
Market: NASDAQ
Website: p3hp.org
Menu
PIIIW PIIIW Quote PIIIW Short PIIIW News PIIIW Articles PIIIW Message Board
Get PIIIW Alerts

News, Short Squeeze, Breakout and More Instantly...
PIIIW Quote
Last:$0.03
Change Percent:-2.39%
Open:$0.0514
Previous Close:$0.03
High:$0.0514
Low:$0.0146
Volume:42,318
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIIIW Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.0514
Close:$0.03
High:$0.0514
Low:$0.0146
Volume:42,318
Date:2024-07-24
Open:$0
Close:$0.0502
High:$0
Low:$0
Volume:50
Date:2024-07-17
Open:$0
Close:$0.0502
High:$0
Low:$0
Volume:16
Date:2024-07-09
Open:$0.0501
Close:$0.0502
High:$0.0502
Low:$0.0501
Volume:435
Date:2024-07-01
Open:$0
Close:$0.089
High:$0
Low:$0
Volume:416
Date:2024-06-27
Open:$0
Close:$0.089
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$0.0502
Close:$0.089
High:$0.089
Low:$0.0502
Volume:881
Date:2024-06-25
Open:$0
Close:$0.089
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$0.09
Close:$0.089
High:$0.09
Low:$0.0879
Volume:9,380
Date:2024-06-18
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:10,095
Date:2024-06-17
Open:$0
Close:$0.065
High:$0
Low:$0
Volume:5
Date:2024-06-14
Open:$0.0684
Close:$0.065
High:$0.0684
Low:$0.065
Volume:3,509
Date:2024-06-13
Open:$0.051
Close:$0.0545
High:$0.0545
Low:$0.051
Volume:3,307
Date:2024-06-11
Open:$0
Close:$0.0548
High:$0
Low:$0
Volume:133
Date:2024-06-07
Open:$0.078119
Close:$0.0548
High:$0.0782
Low:$0.0548
Volume:1,833
Date:2024-06-04
Open:$0.0768
Close:$0.0781
High:$0.0781
Low:$0.0768
Volume:1,940
Date:2024-06-03
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0768
Volume:1,130
Date:2024-05-31
Open:$0.046001
Close:$0.046001
High:$0.046001
Low:$0.046001
Volume:433
Date:2024-05-29
Open:$0
Close:$0.047
High:$0
Low:$0
Volume:11
Date:2024-05-23
Open:$0.04611
Close:$0.047
High:$0.047
Low:$0.04611
Volume:5,300