MARKET WIRE NEWS

P3 Health Partners Inc. Warrant (NASDAQ : PIIIW ) Quote

Share:

Quote


Last:$0.0136
Change Percent: 15.25%
Open:$0.0127
Close:$0.0136
High:$0.0136
Low:$0.0117
Volume:4,143
Last Trade Date Time:07/17/2026 03:43:23 pm

Subscribe to Our Newsletter


PIIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0136$0.0127$0.0136$0.0136$0.01174,14307-17-2026
$0.0118$0.0126$0.0118$0.0126$0.01187,65407-16-2026
$0.0116$0.0116$0.0116$0.0118$0.010838,61807-15-2026
$0.0146$0.011$0.0146$0.0147$0.0111,31707-14-2026
$0.0148$0.0103$0.0148$0.0149$0.01033,55707-13-2026
$0.0139$0.0138$0.0139$0.0148$0.013531,32207-10-2026
$0.014$0.0149$0.014$0.015$0.013119,86907-09-2026
$0.0136$0.0136$0.0136$0.0136$0.013669307-08-2026
$0.0138$0.015$0.0138$0.015$0.01387,00807-07-2026
$0.0175$0.0153$0.0175$0.0179$0.013381,38207-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account