MARKET WIRE NEWS
Link X with Market Wire News

P3 Health Partners Inc. Warrant (NASDAQ : PIIIW ) Quote

Share:

Quote


Last:$0.0086
Change Percent: -13.13%
Open:$0.0084
Close:$0.0086
High:$0.0086
Low:$0.0084
Volume:2,410
Last Trade Date Time:09/18/2026 01:15:19 pm

Subscribe to Our Newsletter


PIIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0086$0.0084$0.0086$0.0086$0.00842,41009-18-2026
$0.0099$0.0064$0.0099$0.0099$0.005810,32909-17-2026
$0.0065$0.007099$0.0065$0.0074$0.00638,47309-16-2026
$0.0074$0.0088$0.0074$0.0088$0.006311,63109-15-2026
$0.0063$0.0085$0.0063$0.0085$0.006212,72809-14-2026
$0.0091$0.0092$0.0091$0.0102$0.008933,64009-11-2026
$0.0108$0.009$0.0108$0.0111$0.008912,55309-10-2026
$0.0118$0.0081$0.0118$0.0118$0.007411,98009-09-2026
$0.0123$0.0101$0.0123$0.0123$0.01011,13409-04-2026
$0.0124$0.0123$0.0124$0.0124$0.012397409-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account