PIK Quote, Trading Chart, Kidpik Corp.

home / stock / pik / pik quote

Stock Information
Company Name: Kidpik Corp.
Stock Symbol: PIK
Market: NASDAQ
Menu
PIK PIK Quote PIK Short PIK News PIK Articles PIK Message Board
Get PIK Alerts

News, Short Squeeze, Breakout and More Instantly...
PIK Quote
Last:$2.96
Change Percent:-0.68%
Open:$2.9901
Previous Close:$2.96
High:$3.06
Low:$2.9
Volume:15,331
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PIK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.9901
Close:$2.96
High:$3.06
Low:$2.9
Volume:15,331
Date:2024-06-27
Open:$3.25
Close:$2.97
High:$3.25
Low:$2.92
Volume:28,228
Date:2024-06-26
Open:$3.02
Close:$3.25
High:$3.5
Low:$3.01
Volume:153,516
Date:2024-06-25
Open:$2.91
Close:$3.07
High:$3.16
Low:$2.91
Volume:56,849
Date:2024-06-24
Open:$2.92
Close:$2.95
High:$2.98
Low:$2.82
Volume:10,453
Date:2024-06-21
Open:$2.8
Close:$2.98
High:$2.98
Low:$2.77
Volume:31,548
Date:2024-06-20
Open:$2.69
Close:$2.85
High:$2.88
Low:$2.69
Volume:14,946
Date:2024-06-19
Open:$2.75
Close:$2.73
High:$2.8191
Low:$2.68
Volume:9,932
Date:2024-06-18
Open:$2.75
Close:$2.73
High:$2.8191
Low:$2.68
Volume:9,932
Date:2024-06-17
Open:$2.91
Close:$2.81
High:$3.04
Low:$2.6601
Volume:110,290
Date:2024-06-14
Open:$2.86
Close:$2.97
High:$3.2
Low:$2.825
Volume:107,795
Date:2024-06-13
Open:$2.8
Close:$2.91
High:$2.9399
Low:$2.74
Volume:64,998
Date:2024-06-12
Open:$3.27
Close:$2.9
High:$3.76
Low:$2.85
Volume:313,034
Date:2024-06-11
Open:$2.88
Close:$3.69
High:$3.86
Low:$2.8
Volume:763,899
Date:2024-06-10
Open:$2.79
Close:$2.83
High:$3.13
Low:$2.77
Volume:86,418
Date:2024-06-07
Open:$3.05
Close:$2.83
High:$3.05
Low:$2.71
Volume:27,874
Date:2024-06-06
Open:$3.4
Close:$2.97
High:$3.4
Low:$2.93
Volume:102,887
Date:2024-06-05
Open:$3.47
Close:$3.45
High:$3.7
Low:$3.35
Volume:36,681
Date:2024-06-04
Open:$3.37
Close:$3.26
High:$3.4499
Low:$3.13
Volume:50,519
Date:2024-06-03
Open:$3.82
Close:$3.5
High:$4.02
Low:$3.45
Volume:145,078