Last: | $4.19 |
---|---|
Change Percent: | 1.19% |
Open: | $4.15 |
Close: | $4.19 |
High: | $4.7499 |
Low: | $4.12 |
Volume: | 198,131 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.19 | $4.15 | $4.19 | $4.7499 | $4.12 | 198,131 | 04-26-2024 |
$4.2 | $4.07 | $4.2 | $4.4 | $4.02 | 114,119 | 04-25-2024 |
$4.17 | $4.2 | $4.17 | $4.3486 | $4.01 | 65,844 | 04-24-2024 |
$4.24 | $3.32 | $4.24 | $4.26 | $3.31 | 359,336 | 04-23-2024 |
$3.35 | $3.55 | $3.35 | $3.7599 | $3.2951 | 156,886 | 04-22-2024 |
$3.56 | $3.7 | $3.56 | $4.0899 | $3.56 | 94,978 | 04-19-2024 |
$3.77 | $3.91 | $3.77 | $4.3962 | $3.7501 | 205,633 | 04-18-2024 |
$4.22 | $3.7 | $4.22 | $4.79 | $3.6667 | 1,102,876 | 04-17-2024 |
$3.66 | $3.91 | $3.66 | $4.0999 | $3.58 | 119,883 | 04-16-2024 |
$3.98 | $3.92 | $3.98 | $5.3 | $3.78 | 1,115,976 | 04-15-2024 |
$3.98 | $4.1 | $3.98 | $4.25 | $3.98 | 24,872 | 04-12-2024 |
$4.23 | $4.23 | $4.23 | $4.44 | $4.06 | 58,481 | 04-11-2024 |
$4.45 | $4.59 | $4.45 | $4.79 | $4.31 | 52,413 | 04-10-2024 |
$4.68 | $5.01 | $4.68 | $5.68 | $4.6115 | 235,234 | 04-09-2024 |
$5.11 | $4.46 | $5.11 | $5.5 | $4.46 | 426,000 | 04-08-2024 |
$4.59 | $4.66 | $4.59 | $4.79 | $4.41 | 71,158 | 04-05-2024 |
$4.85 | $4.63 | $4.85 | $4.96 | $4.45 | 106,230 | 04-04-2024 |
$4.72 | $4.6 | $4.72 | $4.98 | $4.32 | 294,312 | 04-03-2024 |
$4.98 | $5.7 | $4.98 | $6.96 | $4.86 | 6,532,602 | 04-02-2024 |
$4.35 | $4.26 | $4.35 | $4.45 | $3.5102 | 2,274,763 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kidpik Corp. Company Name:
PIK Stock Symbol:
NASDAQ Market:
NEW YORK, April 15, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
Kidpik Corp. (“KIDPIK” or the “Company”), an online clothing subscription-based e-commerce company, today reported its financial results for the fourth quarter and fiscal year 2023 ended December 30, 2023. Fourth Quarter 2023 Highlights : Revenue, n...
NEW YORK, April 08, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...