PINC Quote, Trading Chart, Premier Inc.

home / stock / pinc / pinc quote

Stock Information
Company Name: Premier Inc.
Stock Symbol: PINC
Market: NASDAQ
Website: premierinc.com
Menu
PINC PINC Quote PINC Short PINC News PINC Articles PINC Message Board
Get PINC Alerts

News, Short Squeeze, Breakout and More Instantly...
PINC Quote
Last:$18.38
Change Percent:0.27%
Open:$18.32
Previous Close:$18.38
High:$18.405
Low:$18.22
Volume:1,636,529
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PINC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.32
Close:$18.38
High:$18.405
Low:$18.22
Volume:1,636,529
Date:2024-07-04
Open:$18.5
Close:$18.37
High:$18.51
Low:$18.32
Volume:881,127
Date:2024-07-03
Open:$18.5
Close:$18.37
High:$18.51
Low:$18.32
Volume:881,127
Date:2024-07-02
Open:$18.63
Close:$18.5
High:$18.67
Low:$18.49
Volume:1,122,315
Date:2024-07-01
Open:$18.68
Close:$18.58
High:$19
Low:$18.515
Volume:1,346,942
Date:2024-06-28
Open:$18.47
Close:$18.67
High:$18.68
Low:$18.36
Volume:1,496,423
Date:2024-06-27
Open:$18.5
Close:$18.37
High:$18.5
Low:$18.26
Volume:1,199,692
Date:2024-06-26
Open:$18.42
Close:$18.5
High:$18.51
Low:$18.29
Volume:1,197,137
Date:2024-06-25
Open:$18.59
Close:$18.47
High:$18.65
Low:$18.44
Volume:1,607,051
Date:2024-06-24
Open:$18.56
Close:$18.59
High:$18.755
Low:$18.535
Volume:1,620,757
Date:2024-06-21
Open:$18.31
Close:$18.6
High:$18.65
Low:$18.235
Volume:13,905,580
Date:2024-06-20
Open:$18.08
Close:$18.26
High:$18.32
Low:$18.08
Volume:1,682,082
Date:2024-06-19
Open:$18.09
Close:$18.18
High:$18.3
Low:$18.03
Volume:1,559,685
Date:2024-06-18
Open:$18.09
Close:$18.18
High:$18.3
Low:$18.03
Volume:1,559,685
Date:2024-06-17
Open:$18.28
Close:$18.1
High:$18.28
Low:$17.955
Volume:1,411,295
Date:2024-06-14
Open:$18.41
Close:$18.38
High:$18.435
Low:$18.125
Volume:1,415,329
Date:2024-06-13
Open:$18.54
Close:$18.46
High:$18.54
Low:$18.185
Volume:1,470,040
Date:2024-06-12
Open:$18.78
Close:$18.62
High:$18.89
Low:$18.52
Volume:1,197,333
Date:2024-06-11
Open:$18.51
Close:$18.55
High:$18.67
Low:$18.39
Volume:2,015,819
Date:2024-06-10
Open:$18.65
Close:$18.63
High:$18.69
Low:$18.29
Volume:1,710,123