PINC Quote, Trading Chart, Premier Inc.

home / stock / pinc / pinc quote

Stock Information
Company Name: Premier Inc.
Stock Symbol: PINC
Market: NASDAQ
Website: premierinc.com
Menu
PINC PINC Quote PINC Short PINC News PINC Articles PINC Message Board
Get PINC Alerts

News, Short Squeeze, Breakout and More Instantly...
PINC Quote
Last:$28.25
Change Percent:1.29%
Open:$28.24
Previous Close:$27.89
High:$28.28
Low:$28.24
Volume:405,025
Last Trade Date Time:11/24/2025 12:45:00 pm
Quotes are delayed by 15 to 20 minutes.
PINC Chart
Last Twenty Trading Days
Date:2025-11-24
Open:$28.24
Close:$27.89
High:$28.28
Low:$28.24
Volume:405,025
Date:2025-11-21
Open:$28.17
Close:$27.89
High:$28.215
Low:$28.17
Volume:275,124
Date:2025-11-20
Open:$28.18
Close:$27.89
High:$28.2
Low:$28.16
Volume:277,599
Date:2025-11-19
Open:$28.19
Close:$27.89
High:$28.21
Low:$28.19
Volume:166,537
Date:2025-11-18
Open:$28.22
Close:$27.89
High:$28.22
Low:$28.19
Volume:157,528
Date:2025-11-17
Open:$28.19
Close:$27.89
High:$28.2
Low:$28.18
Volume:139,684
Date:2025-11-14
Open:$28.17
Close:$27.89
High:$28.19
Low:$28.16
Volume:489,638
Date:2025-11-13
Open:$28.17
Close:$27.89
High:$28.22
Low:$28.17
Volume:179,056
Date:2025-11-12
Open:$28.18
Close:$27.89
High:$28.2
Low:$28.18
Volume:98,325
Date:2025-11-11
Open:$28.18
Close:$27.89
High:$28.19
Low:$28.16
Volume:120,705
Date:2025-11-10
Open:$28.17
Close:$27.89
High:$28.17
Low:$28.14
Volume:200,522
Date:2025-11-07
Open:$28.16
Close:$27.89
High:$28.17
Low:$28.14
Volume:194,464
Date:2025-11-06
Open:$28.15
Close:$27.89
High:$28.17
Low:$28.14
Volume:142,328
Date:2025-11-05
Open:$28.16
Close:$27.89
High:$28.18
Low:$28.14
Volume:234,469
Date:2025-11-04
Open:$28.13
Close:$27.89
High:$28.17
Low:$28.12
Volume:281,341
Date:2025-11-03
Open:$28.13
Close:$27.89
High:$28.14
Low:$28.11
Volume:296,371
Date:2025-10-31
Open:$28.11
Close:$27.89
High:$28.15
Low:$28.11
Volume:181,487
Date:2025-10-30
Open:$28.11
Close:$27.89
High:$28.13
Low:$28.1
Volume:192,718
Date:2025-10-29
Open:$28.13
Close:$27.89
High:$28.18
Low:$28.1
Volume:139,133
Date:2025-10-28
Open:$28.08
Close:$27.89
High:$28.14
Low:$28.08
Volume:189,241