home / stock / pinc / pinc quote
Last: | $21.12 |
---|---|
Change Percent: | 0.1% |
Open: | $21.01 |
Close: | $21.12 |
High: | $21.19 |
Low: | $20.925 |
Volume: | 1,163,371 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.12 | $21.01 | $21.12 | $21.19 | $20.925 | 1,163,371 | 04-24-2024 |
$21.03 | $20.99 | $21.03 | $21.275 | $20.83 | 795,653 | 04-23-2024 |
$21.05 | $21.16 | $21.05 | $21.3 | $21.02 | 746,933 | 04-22-2024 |
$21.18 | $20.88 | $21.18 | $21.24 | $20.81 | 1,112,804 | 04-19-2024 |
$20.79 | $20.74 | $20.79 | $20.945 | $20.66 | 1,439,684 | 04-18-2024 |
$20.64 | $20.88 | $20.64 | $21.165 | $20.62 | 1,035,067 | 04-17-2024 |
$20.7 | $20.75 | $20.7 | $20.95 | $20.58 | 1,056,159 | 04-16-2024 |
$20.75 | $21.1 | $20.75 | $21.28 | $20.625 | 1,149,270 | 04-15-2024 |
$21.09 | $21.02 | $21.09 | $21.21 | $20.965 | 1,282,089 | 04-12-2024 |
$21.16 | $21.28 | $21.16 | $21.35 | $21.05 | 1,086,488 | 04-11-2024 |
$21.12 | $21.4 | $21.12 | $21.405 | $21.075 | 1,631,896 | 04-10-2024 |
$21.64 | $21.35 | $21.64 | $21.65 | $21.34 | 874,996 | 04-09-2024 |
$21.35 | $21.05 | $21.35 | $21.695 | $21.05 | 1,355,354 | 04-08-2024 |
$21.04 | $21.03 | $21.04 | $21.07 | $20.835 | 810,784 | 04-05-2024 |
$21.13 | $21.04 | $21.13 | $21.32 | $21.02 | 888,015 | 04-04-2024 |
$20.92 | $21.45 | $20.92 | $21.58 | $20.905 | 1,343,526 | 04-03-2024 |
$21.37 | $21.46 | $21.37 | $21.515 | $21.16 | 1,929,640 | 04-02-2024 |
$21.52 | $22.1 | $21.52 | $22.33 | $21.5 | 1,421,885 | 04-01-2024 |
$22.1 | $21.83 | $22.1 | $22.12 | $21.81 | 1,611,609 | 03-29-2024 |
$22.1 | $21.83 | $22.1 | $22.12 | $21.81 | 1,611,609 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
PINC AI ™ , the technology and services brand of Premier, Inc. (NASDAQ: PINC), today announced the nation’s 100 Top Hospitals®. The full list of recognized hospitals was published in an exclusive online article by Fortune . Based on the data analyzed, it is ...
Premier, Inc. (NASDAQ: PINC) today announced that it will release financial results for its fiscal 2024 third quarter on Tuesday, May 7, 2024, at approximately 6:30 a.m. ET. The company will also host a conference call at 8:00 a.m. ET to discuss its financial results. The live webcast and r...
2024-04-04 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...