PINE Quote, Trading Chart, Alpine Income Property Trust Inc

home / stock / pine / pine quote

Stock Information
Company Name: Alpine Income Property Trust Inc
Stock Symbol: PINE
Market: NYSE
Website: alpinereit.com
Menu
PINE PINE Quote PINE Short PINE News PINE Articles PINE Message Board
Get PINE Alerts

News, Short Squeeze, Breakout and More Instantly...
PINE Quote
Last:$19.505
Change Percent:0.25%
Open:$19.35
Previous Close:$19.4566
High:$19.7299
Low:$19.29
Volume:56,751
Last Trade Date Time:03/10/2026 12:49:43 pm
Quotes are delayed by 15 to 20 minutes.
PINE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$19.35
Close:$19.4566
High:$19.7299
Low:$19.29
Volume:56,751
Date:2026-03-09
Open:$19.4
Close:$19.65
High:$19.4728
Low:$19.02
Volume:99,870
Date:2026-03-06
Open:$19.71
Close:$19.53
High:$19.75
Low:$19.42
Volume:101,782
Date:2026-03-05
Open:$19.53
Close:$19.475
High:$19.7
Low:$19.3621
Volume:82,667
Date:2026-03-04
Open:$19.71
Close:$19.7
High:$19.78
Low:$19.26
Volume:144,416
Date:2026-03-03
Open:$19.59
Close:$19.775
High:$19.73
Low:$19.15
Volume:93,922
Date:2026-03-02
Open:$19.63
Close:$19.61
High:$20.0988
Low:$19.41
Volume:115,264
Date:2026-02-27
Open:$19.72
Close:$19.85
High:$19.88
Low:$19.52
Volume:234,225
Date:2026-02-26
Open:$19.88
Close:$19.815
High:$19.96
Low:$19.72
Volume:101,039
Date:2026-02-25
Open:$19.98
Close:$20.045
High:$20.09
Low:$19.75
Volume:109,118
Date:2026-02-24
Open:$20.35
Close:$20.215
High:$20.3614
Low:$19.928
Volume:61,136
Date:2026-02-23
Open:$20.08
Close:$20.01
High:$20.255
Low:$19.8362
Volume:123,245
Date:2026-02-20
Open:$19.87
Close:$19.9603
High:$20.14
Low:$19.82
Volume:93,099
Date:2026-02-19
Open:$20.21
Close:$20.195
High:$20.4699
Low:$19.87
Volume:48,351
Date:2026-02-18
Open:$20.38
Close:$20.505
High:$20.52
Low:$20.08
Volume:115,478
Date:2026-02-17
Open:$20.62
Close:$20.62
High:$20.715
Low:$20.16
Volume:76,159
Date:2026-02-13
Open:$20.17
Close:$20.076
High:$20.8
Low:$20.055
Volume:164,510
Date:2026-02-12
Open:$19.85
Close:$19.615
High:$20.3701
Low:$19.725
Volume:191,952
Date:2026-02-11
Open:$19.85
Close:$19.9578
High:$19.9
Low:$19.5176
Volume:46,847
Date:2026-02-10
Open:$19.72
Close:$19.685
High:$20.065
Low:$19.6595
Volume:110,323