home / stock / pine / pine quote
Last: | $14.93 |
---|---|
Change Percent: | -0.54% |
Open: | $15.03 |
Close: | $14.93 |
High: | $15.14 |
Low: | $14.8 |
Volume: | 48,357 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.93 | $15.03 | $14.93 | $15.14 | $14.8 | 48,357 | 04-26-2024 |
$14.95 | $15 | $14.95 | $15.0249 | $14.84 | 33,648 | 04-25-2024 |
$15.07 | $15.37 | $15.07 | $15.37 | $15.07 | 32,612 | 04-24-2024 |
$15.47 | $15.35 | $15.47 | $15.47 | $15.14 | 74,780 | 04-23-2024 |
$15.29 | $14.95 | $15.29 | $15.39 | $14.87 | 76,099 | 04-22-2024 |
$14.87 | $14.58 | $14.87 | $15.06 | $14.58 | 97,906 | 04-19-2024 |
$14.55 | $14.5 | $14.55 | $14.705 | $14.325 | 73,517 | 04-18-2024 |
$14.58 | $14.84 | $14.58 | $15.02 | $14.51 | 69,138 | 04-17-2024 |
$14.83 | $15.24 | $14.83 | $15.24 | $14.81 | 36,266 | 04-16-2024 |
$15.24 | $15.33 | $15.24 | $15.41 | $15.07 | 140,209 | 04-15-2024 |
$15.23 | $15.2 | $15.23 | $15.32 | $15.1115 | 23,801 | 04-12-2024 |
$15.29 | $15.17 | $15.29 | $15.35 | $15 | 38,501 | 04-11-2024 |
$15 | $15.17 | $15 | $15.17 | $14.87 | 50,318 | 04-10-2024 |
$15.46 | $15.26 | $15.46 | $15.5 | $15.16 | 24,324 | 04-09-2024 |
$15.22 | $15.26 | $15.22 | $15.37 | $15.14 | 31,236 | 04-08-2024 |
$15.13 | $14.99 | $15.13 | $15.21 | $14.945 | 23,876 | 04-05-2024 |
$14.97 | $15.24 | $14.97 | $15.39 | $14.93 | 52,490 | 04-04-2024 |
$15.19 | $15.35 | $15.19 | $15.42 | $15 | 56,704 | 04-03-2024 |
$15.35 | $15.4 | $15.35 | $15.41 | $15.08 | 70,763 | 04-02-2024 |
$15.5 | $15.35 | $15.5 | $15.56 | $15.045 | 91,337 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alpine Income Property Trust Inc Company Name:
PINE Stock Symbol:
NYSE Market:
WINTER PARK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) today announced its operating results and earnings for the quarter ended March 31, 2024. Select Highlights Reported Net L...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
WINTER PARK, Fla., April 04, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE:CTO) ("CTO" or the "Company") today announced the pricing of...