MARKET WIRE NEWS

Alpine Income Property Trust Inc. (NYSE : PINE ) Quote

Share:

Quote


Last:$16.78
Change Percent: 0.93%
Open:$16.65
Close:$16.78
High:$16.86
Low:$16.65
Volume:74,844
Last Trade Date Time:11/09/2026 03:54:44 pm

Subscribe to Our Newsletter


PINE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.78$16.65$16.78$16.86$16.6574,84411-09-2026
$16.625$16.5$16.625$16.9582$16.493,00511-06-2026
$16.52$17.02$16.52$17.1$16.46101,99311-05-2026
$16.9$16.76$16.9$17.06$16.75106,74911-04-2026
$16.66$16.78$16.66$17.02$16.4101109,63711-03-2026
$16.97$16.16$16.97$16.99$16.16138,48811-02-2026
$16.39$16.58$16.39$16.7202$16.36136,59010-30-2026
$16.455$16.36$16.455$16.52$16.297,92010-29-2026
$16.31$16.15$16.31$16.44$16.12142,48310-28-2026
$16.3$16.2$16.3$16.6$16.12218,15710-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account