MARKET WIRE NEWS
Download Market Wire News App

Alpine Income Property Trust Inc. (NYSE : PINE ) Quote

Share:

Quote


Last:$17.845
Change Percent: -1.14%
Open:$18
Close:$18.05
High:$18.1678
Low:$17.8
Volume:84,777
Last Trade Date Time:09/17/2026 03:26:04 pm

Subscribe to Our Newsletter


PINE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.845$18$18.05$18.1678$17.884,77709-17-2026
$18.05$18.22$18.11$18.39$17.95150,93209-16-2026
$18.11$18.26$18.305$18.32$18.0394,41609-15-2026
$18.305$18.35$18.3$18.42$18.140868,11709-14-2026
$18.3$18.52$18.455$18.6$18.2777,98709-11-2026
$18.455$18.7$18.82$18.75$18.4567,50109-10-2026
$18.82$19.36$19.41$19.8448$18.79245,94009-09-2026
$19.41$19.58$19.58$19.7428$19.3654,06709-08-2026
$19.65$19.48$19.48$19.77$19.4840,28809-04-2026
$19.49$19.4$19.4$19.6$19.34519,13709-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account