PINE Short Information, Alpine Income Property Trust Inc
Stock Information
| Company Name: |
Alpine Income Property Trust Inc |
| Stock Symbol: |
PINE |
| Market: |
NYSE |
| Website: |
alpinereit.com |
Get PINE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,356 |
| Total Actual Volume |
895,707 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $17.37 |
| Close: | $17.42 |
| High: | $17.42 |
| Volume: | 41,393 |
| Short Volume: | 396 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-29 |
| Open: | $17.26 |
| Close: | $17.24 |
| High: | $17.26 |
| Volume: | 28,309 |
| Short Volume: | 153 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-26 |
| Open: | $17.37 |
| Close: | $17.26 |
| High: | $17.47 |
| Volume: | 35,401 |
| Short Volume: | 209 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-25 |
| Open: | $17.18 |
| Close: | $17.16 |
| High: | $17.47 |
| Volume: | 58,311 |
| Short Volume: | 153 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-24 |
| Open: | $17.28 |
| Close: | $17.07 |
| High: | $17.39 |
| Volume: | 42,554 |
| Short Volume: | 271 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-23 |
| Open: | $17.27 |
| Close: | $17.28 |
| High: | $17.51 |
| Volume: | 53,951 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-22 |
| Open: | $16.92 |
| Close: | $17.27 |
| High: | $17.44 |
| Volume: | 51,770 |
| Short Volume: | 53 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-19 |
| Open: | $16.91 |
| Close: | $16.8 |
| High: | $17 |
| Volume: | 30,889 |
| Short Volume: | 104 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-18 |
| Open: | $16.94 |
| Close: | $16.78 |
| High: | $17.1 |
| Volume: | 46,449 |
| Short Volume: | 48 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-17 |
| Open: | $16.55 |
| Close: | $16.93 |
| High: | $17 |
| Volume: | 52,937 |
| Short Volume: | 38 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $16.43 |
| Close: | $16.65 |
| High: | $16.65 |
| Volume: | 52,671 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $16.09 |
| Close: | $16.27 |
| High: | $16.44 |
| Volume: | 42,225 |
| Short Volume: | 173 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $15.89 |
| Close: | $15.95 |
| High: | $16.01 |
| Volume: | 42,596 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $15.25 |
| Close: | $15.73 |
| High: | $15.8 |
| Volume: | 80,049 |
| Short Volume: | 149 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $15 |
| Close: | $15.1 |
| High: | $15.15 |
| Volume: | 49,746 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $14.99 |
| Close: | $15 |
| High: | $15.1 |
| Volume: | 36,449 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $15.1 |
| Close: | $15.09 |
| High: | $15.225 |
| Volume: | 31,399 |
| Short Volume: | 36 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $14.86 |
| Close: | $15.07 |
| High: | $15.145 |
| Volume: | 76,975 |
| Short Volume: | 63 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $15.25 |
| Close: | $15.19 |
| High: | $15.3699 |
| Volume: | 17,784 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $15.3 |
| Close: | $15.29 |
| High: | $15.52 |
| Volume: | 23,849 |
| Short Volume: | 1,448 |
| Short Percentage: | 6.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.