home / stock / pine / pine short
Short Information | Alpine Income Property Trust Inc (NYSE:PINE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,829 |
Total Actual Volume | 1,145,882 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 341 |
Average Short Percentage | 0.63% |
Is there a PINE Short Squeeze or Breakout about to happen?
See the PINE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $15.03 | $14.93 | $15.14 | $14.8 | 48,357 | 100 | 0.21% |
04-25-2024 | $15 | $14.95 | $15.0249 | $14.84 | 33,648 | 41 | 0.12% |
04-24-2024 | $15.37 | $15.07 | $15.37 | $15.07 | 32,612 | 74 | 0.23% |
04-23-2024 | $15.35 | $15.47 | $15.47 | $15.14 | 74,780 | 52 | 0.07% |
04-22-2024 | $14.95 | $15.29 | $15.39 | $14.87 | 76,099 | 214 | 0.28% |
04-19-2024 | $14.58 | $14.87 | $15.06 | $14.58 | 97,906 | 46 | 0.05% |
04-18-2024 | $14.5 | $14.55 | $14.705 | $14.325 | 73,517 | 156 | 0.21% |
04-17-2024 | $14.84 | $14.58 | $15.02 | $14.51 | 69,138 | 124 | 0.18% |
04-16-2024 | $15.24 | $14.83 | $15.24 | $14.81 | 36,266 | 299 | 0.82% |
04-15-2024 | $15.33 | $15.24 | $15.41 | $15.07 | 140,209 | 592 | 0.42% |
04-12-2024 | $15.2 | $15.23 | $15.32 | $15.1115 | 23,801 | 53 | 0.22% |
04-11-2024 | $15.17 | $15.29 | $15.35 | $15 | 38,501 | 65 | 0.17% |
04-10-2024 | $15.17 | $15 | $15.17 | $14.87 | 50,318 | 464 | 0.92% |
04-09-2024 | $15.26 | $15.46 | $15.5 | $15.16 | 24,324 | 277 | 1.14% |
04-08-2024 | $15.26 | $15.22 | $15.37 | $15.14 | 31,236 | 745 | 2.39% |
04-05-2024 | $14.99 | $15.13 | $15.21 | $14.945 | 23,876 | 96 | 0.4% |
04-04-2024 | $15.24 | $14.97 | $15.39 | $14.93 | 52,490 | 257 | 0.49% |
04-03-2024 | $15.35 | $15.19 | $15.42 | $15 | 56,704 | 12 | 0.02% |
04-02-2024 | $15.4 | $15.35 | $15.41 | $15.08 | 70,763 | 2,552 | 3.61% |
04-01-2024 | $15.35 | $15.5 | $15.56 | $15.045 | 91,337 | 610 | 0.67% |
News, Short Squeeze, Breakout and More Instantly...
Alpine Income Property Trust Inc Company Name:
PINE Stock Symbol:
NYSE Market:
WINTER PARK, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) today announced its operating results and earnings for the quarter ended March 31, 2024. Select Highlights Reported Net L...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
WINTER PARK, Fla., April 04, 2024 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE:CTO) ("CTO" or the "Company") today announced the pricing of...