PINK Quote, Trading Chart, Simplify Health Care ETF

home / stock / pink / pink quote

Stock Information
Company Name: Simplify Health Care ETF
Stock Symbol: PINK
Market: NYSE
Menu
PINK PINK Quote PINK Short PINK News PINK Articles PINK Message Board
Get PINK Alerts

News, Short Squeeze, Breakout and More Instantly...
PINK Quote
Last:$32.19
Change Percent:-0.6%
Open:$32.08
Previous Close:$32.19
High:$32.26
Low:$32.08
Volume:73,282
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PINK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$32.08
Close:$32.19
High:$32.26
Low:$32.08
Volume:73,282
Date:2024-07-15
Open:$32.05
Close:$31.89
High:$32.05
Low:$31.79
Volume:26,357
Date:2024-07-12
Open:$31.84
Close:$31.9
High:$31.9799
Low:$31.7786
Volume:44,498
Date:2024-07-11
Open:$31.37
Close:$31.69
High:$31.7
Low:$31.37
Volume:109,477
Date:2024-07-10
Open:$31.05
Close:$31.25
High:$31.26
Low:$30.97
Volume:101,736
Date:2024-07-09
Open:$30.96
Close:$30.97
High:$31.02
Low:$30.76
Volume:151,288
Date:2024-07-08
Open:$31.11
Close:$30.95
High:$31.13
Low:$30.9
Volume:249,967
Date:2024-07-05
Open:$30.9
Close:$30.94
High:$30.96
Low:$30.615
Volume:175,297
Date:2024-07-04
Open:$30.95
Close:$30.71
High:$30.97
Low:$30.51
Volume:393,757
Date:2024-07-03
Open:$30.95
Close:$30.71
High:$30.97
Low:$30.51
Volume:393,757
Date:2024-07-02
Open:$31.05
Close:$30.96
High:$31.0781
Low:$30.88
Volume:479,433
Date:2024-07-01
Open:$31.46
Close:$31.2
High:$31.67
Low:$31.13
Volume:45,669
Date:2024-06-28
Open:$31.57
Close:$31.4
High:$31.57
Low:$31.2
Volume:86,996
Date:2024-06-27
Open:$31.5
Close:$31.45
High:$31.5
Low:$31.27
Volume:96,744
Date:2024-06-26
Open:$31.41
Close:$31.49
High:$31.51
Low:$31.27
Volume:55,792
Date:2024-06-25
Open:$31.73
Close:$31.52
High:$31.81
Low:$31.52
Volume:64,406
Date:2024-06-24
Open:$31.72
Close:$31.66
High:$31.88
Low:$31.62
Volume:31,139
Date:2024-06-21
Open:$31.35
Close:$31.55
High:$31.69
Low:$31.26
Volume:71,482
Date:2024-06-20
Open:$30.25
Close:$30.43
High:$30.43
Low:$30.1746
Volume:58,356
Date:2024-06-19
Open:$30.35
Close:$30.25
High:$30.45
Low:$30.25
Volume:26,735