Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.8899 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $38.69 |
| Close: | $38.3596 |
| High: | $38.69 |
| Low: | $37.8899 |
| Volume: | 12,024 |
| Last Trade Date Time: | 06/05/2026 01:20:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.8899 | $38.69 | $38.3596 | $38.69 | $37.8899 | 12,024 | 06-05-2026 |
| $38.3596 | $38 | $37.39 | $38.48 | $37.965 | 78,702 | 06-04-2026 |
| $37.39 | $36.58 | $36.89 | $37.39 | $36.58 | 25,353 | 06-03-2026 |
| $36.89 | $37.17 | $37.1001 | $37.17 | $36.75 | 11,446 | 06-02-2026 |
| $37.1001 | $37.74 | $37.95 | $37.76 | $37.04 | 23,213 | 06-01-2026 |
| $37.95 | $37.96 | $38.0001 | $38.18 | $37.8901 | 61,549 | 05-29-2026 |
| $38.0001 | $37.51 | $37.585 | $38.0414 | $37.51 | 60,476 | 05-28-2026 |
| $37.585 | $37.45 | $37.31 | $37.71 | $37.4 | 46,942 | 05-27-2026 |
| $37.31 | $37.04 | $36.8605 | $37.4499 | $36.97 | 145,886 | 05-26-2026 |
| $36.8605 | $37 | $37.07 | $37.07 | $36.78 | 17,520 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.