PIR Quote, Trading Chart, Pier 1 Imports

home / stock / pir / pir quote

Stock Information
Company Name: Pier 1 Imports
Stock Symbol: PIR
Market: NYSE
Menu
PIR PIR Quote PIR Short PIR News PIR Articles PIR Message Board
Get PIR Alerts

News, Short Squeeze, Breakout and More Instantly...
PIR Quote
Last:$8.59
Change Percent:-3.59%
Open:$9.00
Previous Close:$8.59
High:$9.0596
Low:$8.42
Volume:156,852
Last Trade Date Time:10/15/2019 07:28:14 am
Quotes are delayed by 15 to 20 minutes.
PIR Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$9.00
Close:$8.59
High:$9.0596
Low:$8.42
Volume:156,852
Date:2019-10-11
Open:$8.01
Close:$9.15
High:$9.25
Low:$8.01
Volume:233,164
Date:2019-10-10
Open:$8.14
Close:$8.16
High:$8.29
Low:$7.81
Volume:212,680
Date:2019-10-09
Open:$7.65
Close:$8.26
High:$8.40
Low:$7.12
Volume:266,332
Date:2019-10-08
Open:$7.86
Close:$7.47
High:$8.11
Low:$7.42
Volume:153,050
Date:2019-10-07
Open:$7.89
Close:$8.10
High:$8.525
Low:$7.81
Volume:105,032
Date:2019-10-04
Open:$9.30
Close:$8.06
High:$9.4769
Low:$7.92
Volume:261,914
Date:2019-10-03
Open:$9.11
Close:$9.33
High:$10.00
Low:$9.06
Volume:164,068
Date:2019-10-02
Open:$8.40
Close:$9.38
High:$9.59
Low:$7.85
Volume:177,152
Date:2019-10-01
Open:$9.72
Close:$8.61
High:$10.2399
Low:$8.08
Volume:263,351
Date:2019-09-30
Open:$11.00
Close:$9.72
High:$11.00
Low:$9.72
Volume:186,428
Date:2019-09-27
Open:$10.74
Close:$10.87
High:$11.49
Low:$10.52
Volume:167,534
Date:2019-09-26
Open:$9.74
Close:$10.72
High:$11.6899
Low:$9.25
Volume:524,233
Date:2019-09-25
Open:$13.88
Close:$12.20
High:$13.90
Low:$11.2643
Volume:686,411
Date:2019-09-24
Open:$11.78
Close:$13.71
High:$14.64
Low:$11.5254
Volume:919,404
Date:2019-09-23
Open:$10.11
Close:$11.36
High:$11.50
Low:$9.50
Volume:573,955
Date:2019-09-20
Open:$10.00
Close:$10.13
High:$10.22
Low:$9.4543
Volume:351,414
Date:2019-09-19
Open:$9.54
Close:$9.73
High:$9.915
Low:$9.29
Volume:224,255
Date:2019-09-18
Open:$9.50
Close:$9.51
High:$10.23
Low:$8.8092
Volume:369,723
Date:2019-09-17
Open:$8.54
Close:$9.27
High:$10.00
Low:$8.45
Volume:377,240