Last: | $ |
---|---|
Change Percent: | -3.59% |
Open: | $9.00 |
Close: | $8.59 |
High: | $9.0596 |
Low: | $8.42 |
Volume: | 156,852 |
Last Trade Date Time: | 10/15/2019 07:28:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.00 | $8.59 | $9.0596 | $8.42 | 156,852 | 10-15-2019 |
$ | $8.01 | $9.15 | $9.25 | $8.01 | 233,164 | 10-11-2019 |
$ | $8.14 | $8.16 | $8.29 | $7.81 | 212,680 | 10-10-2019 |
$ | $7.65 | $8.26 | $8.40 | $7.12 | 266,332 | 10-09-2019 |
$ | $7.86 | $7.47 | $8.11 | $7.42 | 153,050 | 10-08-2019 |
$ | $7.89 | $8.10 | $8.525 | $7.81 | 105,032 | 10-07-2019 |
$ | $9.30 | $8.06 | $9.4769 | $7.92 | 261,914 | 10-04-2019 |
$ | $9.11 | $9.33 | $10.00 | $9.06 | 164,068 | 10-03-2019 |
$ | $8.40 | $9.38 | $9.59 | $7.85 | 177,152 | 10-02-2019 |
$ | $9.72 | $8.61 | $10.2399 | $8.08 | 263,351 | 10-01-2019 |
$ | $11.00 | $9.72 | $11.00 | $9.72 | 186,428 | 09-30-2019 |
$ | $10.74 | $10.87 | $11.49 | $10.52 | 167,534 | 09-27-2019 |
$ | $9.74 | $10.72 | $11.6899 | $9.25 | 524,233 | 09-26-2019 |
$ | $13.88 | $12.20 | $13.90 | $11.2643 | 686,411 | 09-25-2019 |
$ | $11.78 | $13.71 | $14.64 | $11.5254 | 919,404 | 09-24-2019 |
$ | $10.11 | $11.36 | $11.50 | $9.50 | 573,955 | 09-23-2019 |
$ | $10.00 | $10.13 | $10.22 | $9.4543 | 351,414 | 09-20-2019 |
$ | $9.54 | $9.73 | $9.915 | $9.29 | 224,255 | 09-19-2019 |
$ | $9.50 | $9.51 | $10.23 | $8.8092 | 369,723 | 09-18-2019 |
$ | $8.54 | $9.27 | $10.00 | $8.45 | 377,240 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
Home goods retailer Pier 1 Imports (OTC: PIRRQ) (NYSE: PIR) finally had enough. The company entered Chapter 11 bankruptcy protection in February, but the other shoe has finally dropped. When Pier 1 stores open their doors again, they'll only stay open long enough to empty their inventories i...
In this episode of Market Foolery , Mac Greer and Motley Fool contributor Dan Kline go through some of today's business headlines. Congress debates a stimulus for businesses and Americans, and we explore some aspects of the package and our thoughts on that. Additional topics: To catch full e...