home / stock / pir / pir short

PIR Short Information, Pier 1 Imports

Stock Information
Company Name: Pier 1 Imports
Stock Symbol: PIR
Market: NYSE
Menu
PIR PIR Quote PIR Short PIR News PIR Articles PIR Message Board
Get PIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 394,074
Total Actual Volume 6,356,378
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-15
Open:$9.00
Close:$8.59
High:$9.0596
Volume:156,852
Short Volume:5,633
Short Percentage:3.59%
Stock Date:2019-10-11
Open:$8.01
Close:$9.15
High:$9.25
Volume:233,164
Short Volume:10,091
Short Percentage:4.33%
Stock Date:2019-10-10
Open:$8.14
Close:$8.16
High:$8.29
Volume:212,680
Short Volume:8,109
Short Percentage:3.81%
Stock Date:2019-10-09
Open:$7.65
Close:$8.26
High:$8.40
Volume:266,332
Short Volume:6,808
Short Percentage:2.56%
Stock Date:2019-10-08
Open:$7.86
Close:$7.47
High:$8.11
Volume:153,050
Short Volume:6,621
Short Percentage:4.33%
Stock Date:2019-10-07
Open:$7.89
Close:$8.10
High:$8.525
Volume:105,032
Short Volume:5,597
Short Percentage:5.33%
Stock Date:2019-10-04
Open:$9.30
Close:$8.06
High:$9.4769
Volume:261,914
Short Volume:10,031
Short Percentage:3.83%
Stock Date:2019-10-03
Open:$9.11
Close:$9.33
High:$10.00
Volume:164,068
Short Volume:13,963
Short Percentage:8.51%
Stock Date:2019-10-02
Open:$8.40
Close:$9.38
High:$9.59
Volume:177,152
Short Volume:10,278
Short Percentage:5.80%
Stock Date:2019-10-01
Open:$9.72
Close:$8.61
High:$10.2399
Volume:263,351
Short Volume:3,733
Short Percentage:1.42%
Stock Date:2019-09-30
Open:$11.00
Close:$9.72
High:$11.00
Volume:186,428
Short Volume:11,099
Short Percentage:5.95%
Stock Date:2019-09-27
Open:$10.74
Close:$10.87
High:$11.49
Volume:167,534
Short Volume:5,365
Short Percentage:3.20%
Stock Date:2019-09-26
Open:$9.74
Close:$10.72
High:$11.6899
Volume:524,233
Short Volume:45,236
Short Percentage:8.63%
Stock Date:2019-09-25
Open:$13.88
Close:$12.20
High:$13.90
Volume:686,411
Short Volume:51,051
Short Percentage:7.44%
Stock Date:2019-09-24
Open:$11.78
Close:$13.71
High:$14.64
Volume:919,404
Short Volume:75,683
Short Percentage:8.23%
Stock Date:2019-09-23
Open:$10.11
Close:$11.36
High:$11.50
Volume:573,955
Short Volume:21,162
Short Percentage:3.69%
Stock Date:2019-09-20
Open:$10.00
Close:$10.13
High:$10.22
Volume:351,414
Short Volume:10,461
Short Percentage:2.98%
Stock Date:2019-09-18
Open:$9.50
Close:$9.51
High:$10.23
Volume:369,723
Short Volume:42,654
Short Percentage:11.54%
Stock Date:2019-09-17
Open:$8.54
Close:$9.27
High:$10.00
Volume:377,240
Short Volume:37,107
Short Percentage:9.84%
Stock Date:2019-09-16
Open:$7.85
Close:$8.59
High:$8.80
Volume:206,441
Short Volume:13,392
Short Percentage:6.49%