Short Information | Pier 1 Imports (NYSE:PIR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 394,074 |
Total Actual Volume | 6,356,378 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,704 |
Average Short Percentage | 5.58% |
Is there a PIR Short Squeeze or Breakout about to happen?
See the PIR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-15-2019 | $9.00 | $8.59 | $9.0596 | $8.42 | 156,852 | 5,633 | 3.59% |
10-11-2019 | $8.01 | $9.15 | $9.25 | $8.01 | 233,164 | 10,091 | 4.33% |
10-10-2019 | $8.14 | $8.16 | $8.29 | $7.81 | 212,680 | 8,109 | 3.81% |
10-09-2019 | $7.65 | $8.26 | $8.40 | $7.12 | 266,332 | 6,808 | 2.56% |
10-08-2019 | $7.86 | $7.47 | $8.11 | $7.42 | 153,050 | 6,621 | 4.33% |
10-07-2019 | $7.89 | $8.10 | $8.525 | $7.81 | 105,032 | 5,597 | 5.33% |
10-04-2019 | $9.30 | $8.06 | $9.4769 | $7.92 | 261,914 | 10,031 | 3.83% |
10-03-2019 | $9.11 | $9.33 | $10.00 | $9.06 | 164,068 | 13,963 | 8.51% |
10-02-2019 | $8.40 | $9.38 | $9.59 | $7.85 | 177,152 | 10,278 | 5.8% |
10-01-2019 | $9.72 | $8.61 | $10.2399 | $8.08 | 263,351 | 3,733 | 1.42% |
09-30-2019 | $11.00 | $9.72 | $11.00 | $9.72 | 186,428 | 11,099 | 5.95% |
09-27-2019 | $10.74 | $10.87 | $11.49 | $10.52 | 167,534 | 5,365 | 3.2% |
09-26-2019 | $9.74 | $10.72 | $11.6899 | $9.25 | 524,233 | 45,236 | 8.63% |
09-25-2019 | $13.88 | $12.20 | $13.90 | $11.2643 | 686,411 | 51,051 | 7.44% |
09-24-2019 | $11.78 | $13.71 | $14.64 | $11.5254 | 919,404 | 75,683 | 8.23% |
09-23-2019 | $10.11 | $11.36 | $11.50 | $9.50 | 573,955 | 21,162 | 3.69% |
09-20-2019 | $10.00 | $10.13 | $10.22 | $9.4543 | 351,414 | 10,461 | 2.98% |
09-18-2019 | $9.50 | $9.51 | $10.23 | $8.8092 | 369,723 | 42,654 | 11.54% |
09-17-2019 | $8.54 | $9.27 | $10.00 | $8.45 | 377,240 | 37,107 | 9.84% |
09-16-2019 | $7.85 | $8.59 | $8.80 | $7.85 | 206,441 | 13,392 | 6.49% |
News, Short Squeeze, Breakout and More Instantly...
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Emily Flippen and Ron Gross about the latest news from Wall Street. They talk about the work-from-home culture and the changes it brings. They go through the earning reports of some major retailers and a gaming ...
Home goods retailer Pier 1 Imports (OTC: PIRRQ) (NYSE: PIR) finally had enough. The company entered Chapter 11 bankruptcy protection in February, but the other shoe has finally dropped. When Pier 1 stores open their doors again, they'll only stay open long enough to empty their inventories i...
In this episode of Market Foolery , Mac Greer and Motley Fool contributor Dan Kline go through some of today's business headlines. Congress debates a stimulus for businesses and Americans, and we explore some aspects of the package and our thoughts on that. Additional topics: To catch full e...