PIRGF Quote, Trading Chart, Premier Gold Mines Ltd

home / stock / pirgf / pirgf quote

Stock Information
Company Name: Premier Gold Mines Ltd
Stock Symbol: PIRGF
Market: OTC
Website: premiergoldmines.com
Menu
PIRGF PIRGF Quote PIRGF Short PIRGF News PIRGF Articles PIRGF Message Board
Get PIRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PIRGF Quote
Last:$2.35
Change Percent:-0.84%
Open:$2.32
Previous Close:$2.35
High:$2.38
Low:$2.32
Volume:13,996
Last Trade Date Time:04/12/2021 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
PIRGF Chart
Last Twenty Trading Days
Date:2021-04-12
Open:$2.32
Close:$2.35
High:$2.38
Low:$2.32
Volume:13,996
Date:2021-04-09
Open:$2.34601
Close:$2.37
High:$2.38
Low:$2.34
Volume:8,050
Date:2021-04-08
Open:$2.34
Close:$2.363
High:$2.3709
Low:$2.34
Volume:63,011
Date:2021-04-07
Open:$2.3048
Close:$2.2705
High:$2.3309
Low:$2.2705
Volume:123,874
Date:2021-04-06
Open:$2.25
Close:$2.32
High:$2.3492
Low:$2.25
Volume:34,940
Date:2021-04-05
Open:$2.2802
Close:$2.29
High:$2.335
Low:$2.2483
Volume:78,690
Date:2021-04-02
Open:$2.2894
Close:$2.29
High:$2.2964
Low:$2.27
Volume:46,372
Date:2021-04-01
Open:$2.2894
Close:$2.29
High:$2.2964
Low:$2.27
Volume:46,372
Date:2021-03-31
Open:$2.2
Close:$2.23
High:$2.25
Low:$2.2
Volume:7,750
Date:2021-03-30
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.167
Volume:27,698
Date:2021-03-29
Open:$2.27
Close:$2.2525
High:$2.27
Low:$2.206
Volume:11,983
Date:2021-03-26
Open:$2.28
Close:$2.27
High:$2.28
Low:$2.2501
Volume:29,321
Date:2021-03-25
Open:$2.33
Close:$2.27
High:$2.33
Low:$2.24
Volume:1,164
Date:2021-03-24
Open:$2.281
Close:$2.251
High:$2.29
Low:$2.251
Volume:16,720
Date:2021-03-23
Open:$2.28
Close:$2.28
High:$2.28
Low:$2.25
Volume:20,723
Date:2021-03-22
Open:$2.28
Close:$2.2961
High:$2.33
Low:$2.28
Volume:12,606
Date:2021-03-19
Open:$2.2788
Close:$2.3227
High:$2.3337
Low:$2.2788
Volume:55,526
Date:2021-03-18
Open:$2.32
Close:$2.28
High:$2.32
Low:$2.28
Volume:10,084
Date:2021-03-17
Open:$2.27
Close:$2.33
High:$2.34
Low:$2.26
Volume:17,237
Date:2021-03-16
Open:$2.3681
Close:$2.307
High:$2.3972
Low:$2.307
Volume:3,853