home / stock / pirgf / pirgf quote
Last: | $2.35 |
---|---|
Change Percent: | -0.84% |
Open: | $2.32 |
Close: | $2.35 |
High: | $2.38 |
Low: | $2.32 |
Volume: | 13,996 |
Last Trade Date Time: | 04/12/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.35 | $2.32 | $2.35 | $2.38 | $2.32 | 13,996 | 04-12-2021 |
$2.37 | $2.34601 | $2.37 | $2.38 | $2.34 | 8,050 | 04-09-2021 |
$2.363 | $2.34 | $2.363 | $2.3709 | $2.34 | 63,011 | 04-08-2021 |
$2.2705 | $2.3048 | $2.2705 | $2.3309 | $2.2705 | 123,874 | 04-07-2021 |
$2.32 | $2.25 | $2.32 | $2.3492 | $2.25 | 34,940 | 04-06-2021 |
$2.29 | $2.2802 | $2.29 | $2.335 | $2.2483 | 78,690 | 04-05-2021 |
$2.29 | $2.2894 | $2.29 | $2.2964 | $2.27 | 46,372 | 04-02-2021 |
$2.29 | $2.2894 | $2.29 | $2.2964 | $2.27 | 46,372 | 04-01-2021 |
$2.23 | $2.2 | $2.23 | $2.25 | $2.2 | 7,750 | 03-31-2021 |
$2.19 | $2.2 | $2.19 | $2.2 | $2.167 | 27,698 | 03-30-2021 |
$2.2525 | $2.27 | $2.2525 | $2.27 | $2.206 | 11,983 | 03-29-2021 |
$2.27 | $2.28 | $2.27 | $2.28 | $2.2501 | 29,321 | 03-26-2021 |
$2.27 | $2.33 | $2.27 | $2.33 | $2.24 | 1,164 | 03-25-2021 |
$2.251 | $2.281 | $2.251 | $2.29 | $2.251 | 16,720 | 03-24-2021 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.25 | 20,723 | 03-23-2021 |
$2.2961 | $2.28 | $2.2961 | $2.33 | $2.28 | 12,606 | 03-22-2021 |
$2.3227 | $2.2788 | $2.3227 | $2.3337 | $2.2788 | 55,526 | 03-19-2021 |
$2.28 | $2.32 | $2.28 | $2.32 | $2.28 | 10,084 | 03-18-2021 |
$2.33 | $2.27 | $2.33 | $2.34 | $2.26 | 17,237 | 03-17-2021 |
$2.307 | $2.3681 | $2.307 | $2.3972 | $2.307 | 3,853 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Premier Gold Mines Ltd Company Name:
PIRGF Stock Symbol:
OTCMKTS Market:
i-80 Gold Commences Large-Scale Drill Program at Getchell PR Newswire RENO, Nev. , May 4, 2021 /PRNewswire/ - PREMIER GOLD MINES LIMITED ("Premier", "the Company") (TSX: PG) (OTCPK: PIRGF) is pleased to announce that a large-scale drill program, with more...
Equinox Gold Completes Acquisition of Premier Gold Mines, i-80 Gold Created Canada NewsWire VANCOUVER, BC , April 7, 2021 /CNW/ - Equinox Gold Corp. (TSX: EQX) (NYSE American: EQX) ("Equinox Gold" or the "Company") has completed its acquisition of Premier Gol...
Premier Announces Receipt of Mexican Anti-Trust Approval & Conditional Listing Approval for i-80 Gold Premier Announces Receipt of Mexican Anti-Trust Approval & Conditional Listing Approval for i-80 Gold Canada NewsWire THUNDER BAY, ON , March 29, 2021 ...