home / stock / piy / piy short

PIY Short Information, Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046

Stock Information
Company Name: Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046
Stock Symbol: PIY
Market: NYSE
Menu
PIY PIY Quote PIY Short PIY News PIY Articles PIY Message Board
Get PIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,932
Total Actual Volume 195,879
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.92%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-13
Open:$6.84
Close:$6.88
High:$6.89
Volume:3,290
Short Volume:101
Short Percentage:3.07%
Stock Date:2020-05-12
Open:$6.65
Close:$6.78
High:$6.79
Volume:4,040
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-05-07
Open:$6.2
Close:$6.05
High:$6.34
Volume:14,226
Short Volume:5
Short Percentage:0.04%
Stock Date:2020-05-05
Open:$6.6
Close:$6.0216
High:$6.6
Volume:3,372
Short Volume:597
Short Percentage:17.70%
Stock Date:2020-05-04
Open:$6.7
Close:$6
High:$6.82
Volume:12,626
Short Volume:24
Short Percentage:0.19%
Stock Date:2020-05-01
Open:$6.725
Close:$6.35
High:$6.725
Volume:5,113
Short Volume:100
Short Percentage:1.96%
Stock Date:2020-04-29
Open:$6.9252
Close:$6.5809
High:$6.9799
Volume:4,827
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-04-27
Open:$6.55
Close:$6.4918
High:$7.19
Volume:24,172
Short Volume:6,744
Short Percentage:27.90%
Stock Date:2020-04-23
Open:$6.7035
Close:$6.96
High:$7
Volume:5,237
Short Volume:3
Short Percentage:0.06%
Stock Date:2020-04-15
Open:$6.65
Close:$6.8
High:$6.8763
Volume:11,183
Short Volume:50
Short Percentage:0.45%
Stock Date:2020-04-09
Open:$6.4
Close:$6.695
High:$6.85
Volume:11,478
Short Volume:131
Short Percentage:1.14%
Stock Date:2020-04-08
Open:$6.58
Close:$6.4
High:$6.7999
Volume:4,373
Short Volume:200
Short Percentage:4.57%
Stock Date:2020-04-07
Open:$7
Close:$6.85
High:$7
Volume:9,372
Short Volume:345
Short Percentage:3.68%
Stock Date:2020-04-02
Open:$6.62
Close:$6.06
High:$6.9603
Volume:5,567
Short Volume:280
Short Percentage:5.03%
Stock Date:2020-04-01
Open:$6.95
Close:$6.02
High:$6.95
Volume:3,855
Short Volume:25
Short Percentage:0.65%
Stock Date:2020-03-31
Open:$6.817
Close:$6.95
High:$6.95
Volume:9,283
Short Volume:50
Short Percentage:0.54%
Stock Date:2020-03-27
Open:$7.39
Close:$8
High:$8
Volume:22,204
Short Volume:619
Short Percentage:2.79%
Stock Date:2020-03-26
Open:$6.94
Close:$7.1
High:$7.7065
Volume:23,630
Short Volume:591
Short Percentage:2.50%
Stock Date:2020-03-25
Open:$7.32
Close:$6.6393
High:$7.32
Volume:13,054
Short Volume:2,862
Short Percentage:21.92%
Stock Date:2020-03-24
Open:$6.75
Close:$7.103
High:$7.26
Volume:4,977
Short Volume:203
Short Percentage:4.08%