Short Information | Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 (NYSE:PIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,932 |
Total Actual Volume | 195,879 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 647 |
Average Short Percentage | 4.92% |
Is there a PIY Short Squeeze or Breakout about to happen?
See the PIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2020 | $6.84 | $6.88 | $6.89 | $6.55 | 3,290 | 101 | 3.07% |
05-12-2020 | $6.65 | $6.78 | $6.79 | $6.48 | 4,040 | 1 | 0.02% |
05-07-2020 | $6.2 | $6.05 | $6.34 | $5.843 | 14,226 | 5 | 0.04% |
05-05-2020 | $6.6 | $6.0216 | $6.6 | $6 | 3,372 | 597 | 17.7% |
05-04-2020 | $6.7 | $6 | $6.82 | $6 | 12,626 | 24 | 0.19% |
05-01-2020 | $6.725 | $6.35 | $6.725 | $6.35 | 5,113 | 100 | 1.96% |
04-29-2020 | $6.9252 | $6.5809 | $6.9799 | $6.35 | 4,827 | 1 | 0.02% |
04-27-2020 | $6.55 | $6.4918 | $7.19 | $6.35 | 24,172 | 6,744 | 27.9% |
04-23-2020 | $6.7035 | $6.96 | $7 | $6.5574 | 5,237 | 3 | 0.06% |
04-15-2020 | $6.65 | $6.8 | $6.8763 | $6.45 | 11,183 | 50 | 0.45% |
04-09-2020 | $6.4 | $6.695 | $6.85 | $6.4 | 11,478 | 131 | 1.14% |
04-08-2020 | $6.58 | $6.4 | $6.7999 | $6.4 | 4,373 | 200 | 4.57% |
04-07-2020 | $7 | $6.85 | $7 | $6.38 | 9,372 | 345 | 3.68% |
04-02-2020 | $6.62 | $6.06 | $6.9603 | $6.06 | 5,567 | 280 | 5.03% |
04-01-2020 | $6.95 | $6.02 | $6.95 | $6.02 | 3,855 | 25 | 0.65% |
03-31-2020 | $6.817 | $6.95 | $6.95 | $6.7 | 9,283 | 50 | 0.54% |
03-27-2020 | $7.39 | $8 | $8 | $7.225 | 22,204 | 619 | 2.79% |
03-26-2020 | $6.94 | $7.1 | $7.7065 | $6.94 | 23,630 | 591 | 2.5% |
03-25-2020 | $7.32 | $6.6393 | $7.32 | $6.32 | 13,054 | 2,862 | 21.92% |
03-24-2020 | $6.75 | $7.103 | $7.26 | $6.75 | 4,977 | 203 | 4.08% |