PJP Quote, Trading Chart, Invesco Dynamic Pharmaceuticals

home / stock / pjp / pjp quote

Stock Information
Company Name: Invesco Dynamic Pharmaceuticals
Stock Symbol: PJP
Market: NYSE
Menu
PJP PJP Quote PJP Short PJP News PJP Articles PJP Message Board
Get PJP Alerts

News, Short Squeeze, Breakout and More Instantly...
PJP Quote
Last:$106.59
Change Percent:1.49%
Open:$106
Previous Close:$105.0301
High:$106.59
Low:$105.62
Volume:3,960
Last Trade Date Time:03/10/2026 11:32:09 am
Quotes are delayed by 15 to 20 minutes.
PJP Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$106
Close:$105.0301
High:$106.59
Low:$105.62
Volume:3,960
Date:2026-03-09
Open:$104.753
Close:$103.58
High:$105.0301
Low:$103.8149
Volume:13,047
Date:2026-03-06
Open:$104.37
Close:$105.01
High:$104.37
Low:$103.5629
Volume:3,024
Date:2026-03-05
Open:$106.82
Close:$107.4645
High:$106.82
Low:$104.8608
Volume:10,693
Date:2026-03-04
Open:$107
Close:$107.15
High:$107.535
Low:$106.2248
Volume:6,274
Date:2026-03-03
Open:$107.14
Close:$108.27
High:$107.15
Low:$106.32
Volume:14,648
Date:2026-03-02
Open:$107.66
Close:$108.27
High:$108.27
Low:$107.66
Volume:2,804
Date:2026-02-27
Open:$108.23
Close:$107.91
High:$108.6299
Low:$108.01
Volume:4,152
Date:2026-02-26
Open:$109.85
Close:$110.06
High:$109.85
Low:$107.84
Volume:17,555
Date:2026-02-25
Open:$110.415
Close:$109.47
High:$110.8099
Low:$109.83
Volume:6,401
Date:2026-02-24
Open:$108.81
Close:$108.23
High:$109.67
Low:$108.81
Volume:5,800
Date:2026-02-23
Open:$108.23
Close:$108.035
High:$108.81
Low:$108.13
Volume:38,016
Date:2026-02-20
Open:$108.72
Close:$108.24
High:$108.72
Low:$107.5
Volume:12,470
Date:2026-02-19
Open:$108.56
Close:$108.89
High:$108.751
Low:$108.1699
Volume:4,769
Date:2026-02-18
Open:$109.29
Close:$109.01
High:$109.3
Low:$108.8528
Volume:5,894
Date:2026-02-17
Open:$109.22
Close:$109.62
High:$110.13
Low:$108.6
Volume:12,595
Date:2026-02-16
Open:$109.52
Close:$110.17
High:$110.78
Low:$109.49
Volume:11,177
Date:2026-02-13
Open:$109.52
Close:$109.31
High:$110.78
Low:$109.52
Volume:5,108
Date:2026-02-12
Open:$109.66
Close:$109.2
High:$109.96
Low:$108.98
Volume:6,074
Date:2026-02-11
Open:$108.98
Close:$109.455
High:$109.21
Low:$108.38
Volume:12,384