PJP Quote, Trading Chart, Invesco Dynamic Pharmaceuticals

home / stock / pjp / pjp quote

Stock Information
Company Name: Invesco Dynamic Pharmaceuticals
Stock Symbol: PJP
Market: NYSE
Menu
PJP PJP Quote PJP Short PJP News PJP Articles PJP Message Board
Get PJP Alerts

News, Short Squeeze, Breakout and More Instantly...
PJP Quote
Last:$80.62
Change Percent:-0.3%
Open:$80.32
Previous Close:$80.62
High:$80.62
Low:$80
Volume:2,492
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PJP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$80.32
Close:$80.62
High:$80.62
Low:$80
Volume:2,492
Date:2024-07-04
Open:$80.95
Close:$80.08
High:$80.95
Low:$79.93
Volume:7,507
Date:2024-07-03
Open:$80.95
Close:$80.08
High:$80.95
Low:$79.93
Volume:7,507
Date:2024-07-02
Open:$82.18
Close:$80.93
High:$82.18
Low:$80.83
Volume:5,357
Date:2024-07-01
Open:$83.23
Close:$82.33
High:$83.23
Low:$82.33
Volume:4,280
Date:2024-06-28
Open:$82.58
Close:$82.2056
High:$82.73
Low:$82
Volume:10,061
Date:2024-06-27
Open:$82.39
Close:$82.29
High:$82.46
Low:$82.0351
Volume:3,112
Date:2024-06-26
Open:$82.1758
Close:$82.3852
High:$82.4603
Low:$82.02
Volume:6,729
Date:2024-06-25
Open:$82.88
Close:$82.6529
High:$83.3136
Low:$82.6529
Volume:4,244
Date:2024-06-24
Open:$82.12
Close:$82.97
High:$83.27
Low:$82.12
Volume:9,423
Date:2024-06-21
Open:$82.02
Close:$82.3081
High:$82.3081
Low:$81.9783
Volume:2,442
Date:2024-06-20
Open:$80.86
Close:$81.66
High:$81.7947
Low:$80.86
Volume:7,475
Date:2024-06-19
Open:$81.3
Close:$81.159
High:$81.3661
Low:$81.025
Volume:5,326
Date:2024-06-18
Open:$81.3
Close:$81.159
High:$81.3661
Low:$81.025
Volume:5,326
Date:2024-06-17
Open:$81.15
Close:$81.215
High:$81.33
Low:$80.95
Volume:30,125
Date:2024-06-14
Open:$81.0285
Close:$81.3306
High:$81.34
Low:$81.005
Volume:6,079
Date:2024-06-13
Open:$81.5
Close:$81.7825
High:$81.7999
Low:$81.36
Volume:3,826
Date:2024-06-12
Open:$83.05
Close:$82.1744
High:$83.05
Low:$82.11
Volume:4,898
Date:2024-06-11
Open:$81.96
Close:$82.23
High:$82.2921
Low:$81.5301
Volume:6,248
Date:2024-06-10
Open:$81.69
Close:$82.1578
High:$82.16
Low:$81.15
Volume:5,469