Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.53 |
|---|---|
| Change Percent: | 0.92% |
| Open: | $110.76 |
| Close: | $110.51 |
| High: | $111.9 |
| Low: | $110.76 |
| Volume: | 6,331 |
| Last Trade Date Time: | 06/05/2026 01:28:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.53 | $110.76 | $110.51 | $111.9 | $110.76 | 6,331 | 06-05-2026 |
| $110.51 | $108.32 | $107.1 | $110.57 | $108.32 | 11,148 | 06-04-2026 |
| $107.1 | $105.68 | $105.7716 | $107.18 | $105.68 | 5,275 | 06-03-2026 |
| $105.7716 | $106.72 | $107.62 | $106.72 | $105.62 | 6,652 | 06-02-2026 |
| $107.62 | $109.2 | $109.611 | $109.2 | $107.525 | 6,678 | 06-01-2026 |
| $109.611 | $110.26 | $110.155 | $110.3182 | $109.611 | 4,155 | 05-29-2026 |
| $110.155 | $110.14 | $109.735 | $110.47 | $110.07 | 2,186 | 05-28-2026 |
| $109.735 | $110.005 | $108.7034 | $110.17 | $109.581 | 4,535 | 05-27-2026 |
| $108.7034 | $109.35 | $109.053 | $109.35 | $108.4881 | 9,449 | 05-26-2026 |
| $109.053 | $109.12 | $109.132 | $109.132 | $108.9484 | 4,484 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.