PKE Quote, Trading Chart, Park Electrochemical Corporation

home / stock / pke / pke quote

Stock Information
Company Name: Park Electrochemical Corporation
Stock Symbol: PKE
Market: NYSE
Website: parkaerospace.com
Menu
PKE PKE Quote PKE Short PKE News PKE Articles PKE Message Board
Get PKE Alerts

News, Short Squeeze, Breakout and More Instantly...
PKE Quote
Last:$14.13
Change Percent:0.7%
Open:$14.14
Previous Close:$14.13
High:$14.39
Low:$13.99
Volume:98,764
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PKE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$14.14
Close:$14.13
High:$14.39
Low:$13.99
Volume:98,764
Date:2024-07-17
Open:$14.13
Close:$14.24
High:$14.89
Low:$14.13
Volume:106,464
Date:2024-07-16
Open:$14.2
Close:$14.37
High:$14.48
Low:$14.12
Volume:221,052
Date:2024-07-15
Open:$13.81
Close:$14.03
High:$14.2
Low:$13.81
Volume:85,416
Date:2024-07-12
Open:$14.07
Close:$13.66
High:$14.35
Low:$13.64
Volume:85,725
Date:2024-07-11
Open:$13.92
Close:$13.89
High:$14.01
Low:$13.5998
Volume:97,310
Date:2024-07-10
Open:$13.53
Close:$13.67
High:$13.69
Low:$13.4406
Volume:55,412
Date:2024-07-09
Open:$13.21
Close:$13.41
High:$13.41
Low:$13.14
Volume:52,397
Date:2024-07-08
Open:$13.27
Close:$13.27
High:$13.36
Low:$13.18
Volume:58,014
Date:2024-07-05
Open:$13.51
Close:$13.14
High:$13.6554
Low:$13.08
Volume:42,535
Date:2024-07-04
Open:$13.78
Close:$13.61
High:$13.83
Low:$13.6
Volume:19,487
Date:2024-07-03
Open:$13.78
Close:$13.61
High:$13.83
Low:$13.6
Volume:19,487
Date:2024-07-02
Open:$13.35
Close:$13.78
High:$13.785
Low:$13.35
Volume:42,175
Date:2024-07-01
Open:$13.67
Close:$13.37
High:$13.78
Low:$13.36
Volume:73,394
Date:2024-06-28
Open:$13.4658
Close:$13.555
High:$13.6145
Low:$13.238
Volume:536,935
Date:2024-06-27
Open:$13.42
Close:$13.44
High:$13.46
Low:$13.3
Volume:46,934
Date:2024-06-26
Open:$13.2
Close:$13.35
High:$13.5499
Low:$13.15
Volume:90,030
Date:2024-06-25
Open:$13.33
Close:$13.26
High:$13.425
Low:$13.24
Volume:51,101
Date:2024-06-24
Open:$13.48
Close:$13.36
High:$13.7199
Low:$13.34
Volume:63,335
Date:2024-06-21
Open:$13.5
Close:$13.48
High:$13.725
Low:$13.39
Volume:97,737