PKE Quote, Trading Chart, Park Electrochemical Corporation

home / stock / pke / pke quote

Stock Information
Company Name: Park Electrochemical Corporation
Stock Symbol: PKE
Market: NYSE
Website: parkaerospace.com
Menu
PKE PKE Quote PKE Short PKE News PKE Articles PKE Message Board
Get PKE Alerts

News, Short Squeeze, Breakout and More Instantly...
PKE Quote
Last:$26.82
Change Percent:-0.91%
Open:$26.84
Previous Close:$27.065
High:$27.13
Low:$26.3
Volume:149,169
Last Trade Date Time:03/06/2026 01:03:57 pm
Quotes are delayed by 15 to 20 minutes.
PKE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.84
Close:$27.065
High:$27.13
Low:$26.3
Volume:149,169
Date:2026-03-05
Open:$28.75
Close:$29.145
High:$28.88
Low:$26.95
Volume:136,607
Date:2026-03-04
Open:$28.74
Close:$28.985
High:$29.405
Low:$27.7
Volume:109,170
Date:2026-03-03
Open:$29.19
Close:$28.285
High:$29.6036
Low:$27.17
Volume:157,511
Date:2026-03-02
Open:$27.1
Close:$26.255
High:$28.505
Low:$26.95
Volume:255,604
Date:2026-02-27
Open:$26.75
Close:$26.515
High:$26.99
Low:$25.55
Volume:140,012
Date:2026-02-26
Open:$26.83
Close:$27.08
High:$27.055
Low:$26.39
Volume:137,175
Date:2026-02-25
Open:$28.36
Close:$26.999
High:$28.368
Low:$26.55
Volume:192,584
Date:2026-02-24
Open:$25.69
Close:$25.155
High:$27.009
Low:$25.34
Volume:300,952
Date:2026-02-23
Open:$25.76
Close:$25.73
High:$25.835
Low:$24.6401
Volume:69,551
Date:2026-02-20
Open:$25.24
Close:$24.68
High:$25.9499
Low:$24.9291
Volume:122,317
Date:2026-02-19
Open:$24.18
Close:$24.08
High:$24.92
Low:$24.09
Volume:62,194
Date:2026-02-18
Open:$24.1
Close:$23.69
High:$24.37
Low:$23.68
Volume:70,875
Date:2026-02-17
Open:$23.77
Close:$23.77
High:$23.795
Low:$23.28
Volume:59,501
Date:2026-02-13
Open:$24.03
Close:$24.24
High:$24.5099
Low:$23.8
Volume:82,089
Date:2026-02-12
Open:$24.4
Close:$23.875
High:$25.205
Low:$24.0203
Volume:139,911
Date:2026-02-11
Open:$24.77
Close:$24.415
High:$24.79
Low:$23.76
Volume:62,329
Date:2026-02-10
Open:$24.88
Close:$24.799
High:$25
Low:$24.02
Volume:56,795
Date:2026-02-09
Open:$24.39
Close:$24.68
High:$25.52
Low:$24.345
Volume:293,021
Date:2026-02-06
Open:$24.2
Close:$23.86
High:$25
Low:$24.05
Volume:67,885