Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.685 |
|---|---|
| Change Percent: | -4.49% |
| Open: | $32.69 |
| Close: | $34.22 |
| High: | $33.03 |
| Low: | $31.46 |
| Volume: | 93,707 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.685 | $32.69 | $34.22 | $33.03 | $31.46 | 93,707 | 06-05-2026 |
| $34.22 | $33 | $33.16 | $34.87 | $32.52 | 158,333 | 06-04-2026 |
| $33.16 | $32.96 | $32.89 | $33.26 | $32 | 83,225 | 06-03-2026 |
| $32.89 | $33.24 | $32.65 | $34.49 | $32.665 | 136,566 | 06-02-2026 |
| $32.65 | $31.6 | $30.945 | $32.815 | $31.55 | 161,370 | 06-01-2026 |
| $30.945 | $35.86 | $37.11 | $36.68 | $30.53 | 515,996 | 05-29-2026 |
| $37.11 | $35.81 | $35.82 | $37.5921 | $35.4812 | 111,046 | 05-28-2026 |
| $35.82 | $36.73 | $35.98 | $37.0536 | $35.56 | 90,592 | 05-27-2026 |
| $35.98 | $35.84 | $35.84 | $36.8664 | $35.7001 | 138,027 | 05-26-2026 |
| $34.41 | $33.33 | $32.98 | $34.695 | $32.94 | 104,288 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.